国际原油WTI每日价格数据汇总.docx

1、国际原油WTI每日价格数据汇总产业国际原油单位美元/桶日期WTI2014/10/262014/10/252014/10/242014/10/2382.092014/10/2280.522014/10/2182.812014/10/2082.712014/10/1982.712014/10/1882.712014/10/1782.752014/10/1682.702014/10/1581.782014/10/1481.842014/10/1385.742014/10/1285.822014/10/1185.822014/10/1085.822014/10/985.772014/10/887.31

2、2014/10/788.852014/10/690.342014/10/589.742014/10/489.742014/10/389.742014/10/291.012014/10/190.732014/9/3091.162014/9/2994.572014/9/2893.542014/9/2793.542014/9/2693.542014/9/2592.532014/9/2492.802014/9/2391.562014/9/2291.522014/9/2192.412014/9/2092.412014/9/1992.412014/9/1893.072014/9/1794.422014/9

3、/1694.882014/9/1592.922014/9/1492.272014/9/1392.272014/9/1292.272014/9/1192.832014/9/1091.672014/9/992.752014/9/892.662014/9/793.292014/9/693.292014/9/593.292014/9/494.452014/9/395.542014/9/292.882014/9/195.962014/8/3195.962014/8/3095.962014/8/2995.962014/8/2894.552014/8/2793.882014/8/2693.862014/8/

4、2593.352014/8/2493.652014/8/2393.652014/8/2293.652014/8/2193.962014/8/2096.072014/8/1994.482014/8/1896.412014/8/1797.352014/8/1697.352014/8/1597.352014/8/1495.582014/8/1397.592014/8/1297.372014/8/1198.082014/8/1097.652014/8/997.652014/8/897.652014/8/797.342014/8/696.922014/8/597.382014/8/498.292014/

5、8/397.882014/8/297.882014/8/197.882014/7/3198.172014/7/30100.272014/7/29100.972014/7/28101.672014/7/27102.092014/7/26102.092014/7/25102.092014/7/24102.072014/7/23103.122014/7/22104.422014/7/21104.592014/7/20103.132014/7/19103.132014/7/18103.132014/7/17103.192014/7/16101.202014/7/1599.962014/7/14100.

6、912014/7/13100.832014/7/12100.832014/7/11100.832014/7/10102.932014/7/9102.292014/7/8103.402014/7/7103.532014/7/6104.062014/7/5104.062014/7/4104.062014/7/3104.062014/7/2104.482014/7/1105.342014/6/30105.372014/6/29105.742014/6/28105.742014/6/27105.742014/6/26105.842014/6/25106.502014/6/24106.032014/6/

7、23106.172014/6/22107.262014/6/21107.262014/6/20107.262014/6/19106.432014/6/18105.972014/6/17106.362014/6/16106.902014/6/15106.912014/6/14106.912014/6/13106.912014/6/12106.532014/6/11104.402014/6/10104.352014/6/9104.412014/6/8102.662014/6/7102.662014/6/6102.662014/6/5102.482014/6/4102.642014/6/3102.6

8、62014/6/2102.472014/6/1102.712014/5/31102.712014/5/30102.712014/5/29103.582014/5/28102.722014/5/27104.112014/5/26104.352014/5/25104.352014/5/24104.352014/5/23104.352014/5/22103.742014/5/21104.072014/5/20102.442014/5/19102.612014/5/18102.022014/5/17102.022014/5/16102.022014/5/15101.502014/5/14102.372

9、014/5/13101.702014/5/12100.592014/5/1199.992014/5/1099.992014/5/999.992014/5/8100.262014/5/7100.772014/5/699.502014/5/599.482014/5/499.762014/5/399.762014/5/299.762014/5/199.742014/4/3099.742014/4/29101.282014/4/28100.842014/4/27100.62014/4/26100.62014/4/25100.62014/4/24101.942014/4/23101.442014/4/2

10、2102.132014/4/21104.372014/4/20104.32014/4/19104.32014/4/18104.32014/4/17104.32014/4/16103.762014/4/15103.752014/4/14104.052014/4/13103.742014/4/12103.742014/4/11103.742014/4/10103.42014/4/9103.62014/4/8102.562014/4/7100.442014/4/6101.142014/4/5101.142014/4/4101.142014/4/3100.292014/4/299.622014/4/1

11、99.742014/3/31101.582014/3/30101.672014/3/29101.672014/3/28101.672014/3/27101.282014/3/26100.262014/3/2599.192014/3/2499.62014/3/2399.462014/3/2299.462014/3/2199.462014/3/2099.432014/3/19100.372014/3/1899.72014/3/1798.082014/3/1698.892014/3/1598.892014/3/1498.892014/3/1398.22014/3/1297.992014/3/1110

12、0.032014/3/10101.122014/3/9102.582014/3/8102.582014/3/7102.582014/3/6101.562014/3/5101.452014/3/4103.332014/3/3104.922014/3/2102.592014/3/1102.592014/2/28102.592014/2/27102.42014/2/26102.592014/2/25101.832014/2/24102.822014/2/23102.22014/2/22102.22014/2/21102.22014/2/20102.922014/2/19103.312014/2/18

13、102.432014/2/17100.32014/2/16100.32014/2/15100.32014/2/14100.32014/2/13100.352014/2/12100.372014/2/1199.942014/2/10100.062014/2/999.882014/2/899.882014/2/799.882014/2/697.842014/2/597.382014/2/497.192014/2/396.432014/2/297.492014/2/197.492014/1/3197.492014/1/3098.232014/1/2997.362014/1/2897.412014/1

14、/2796.642014/1/2696.642014/1/2596.642014/1/2496.642014/1/2397.322014/1/2296.732014/1/2194.992014/1/2094.372014/1/1994.372014/1/1894.372014/1/1794.372014/1/1693.962014/1/1594.172014/1/1492.592014/1/1391.82014/1/1292.722014/1/1192.722014/1/1092.722014/1/992.332014/1/892.332014/1/793.672014/1/693.43201

15、4/1/593.962014/1/493.962014/1/393.962014/1/295.442014/1/198.422013/12/3198.422013/12/3099.292013/12/29100.322013/12/28100.322013/12/27100.322013/12/2699.552013/12/2599.222013/12/2499.222013/12/2398.912013/12/2299.322013/12/2199.322013/12/2099.322013/12/1998.772013/12/1897.82013/12/1797.222013/12/169

16、7.482013/12/1596.62013/12/1496.62013/12/1396.62013/12/1297.52013/12/1197.442013/12/1098.512013/12/997.342013/12/897.652013/12/797.652013/12/697.652013/12/597.382013/12/497.22013/12/396.042013/12/293.822013/12/192.722013/11/3092.722013/11/2992.722013/11/282013/11/2792.32013/11/2693.682013/11/2594.092

17、013/11/2494.842013/11/2394.842013/11/2294.842013/11/2195.442013/11/2093.332013/11/1993.342013/11/1893.032013/11/1793.842013/11/1693.842013/11/1593.842013/11/1493.762013/11/1393.882013/11/1293.042013/11/1195.142013/11/1094.62013/11/994.62013/11/894.62013/11/794.22013/11/694.82013/11/593.372013/11/494

18、.622013/11/394.612013/11/294.612013/11/194.612013/10/3196.382013/10/3096.772013/10/2998.22013/10/2898.682013/10/2797.852013/10/2697.852013/10/2597.852013/10/2497.112013/10/2396.862013/10/2297.82013/10/2199.522013/10/20100.812013/10/19100.812013/10/18100.812013/10/17100.672013/10/16102.292013/10/1510

19、1.212013/10/14102.412013/10/13102.022013/10/12102.022013/10/11102.022013/10/10103.012013/10/9101.612013/10/8103.492013/10/7103.032013/10/6103.842013/10/5103.842013/10/4103.842013/10/3103.312013/10/2104.12013/10/1102.042013/9/30102.332013/9/29102.872013/9/28102.872013/9/27102.872013/9/26103.032013/9/

20、25102.662013/9/24103.132013/9/23103.592013/9/22104.672013/9/21104.672013/9/20104.672013/9/19106.392013/9/18108.072013/9/17105.422013/9/16106.592013/9/15108.212013/9/14108.212013/9/13108.212013/9/12108.62013/9/11107.562013/9/10107.392013/9/9109.522013/9/8110.532013/9/7110.532013/9/6110.532013/9/5108.

21、372013/9/4107.232013/9/3108.542013/9/22013/9/1107.852013/8/31107.852013/8/30107.852013/8/29108.82013/8/28110.12013/8/27109.012013/8/26105.922013/8/25106.422013/8/24106.422013/8/23106.422013/8/22105.032013/8/21103.852013/8/20104.962013/8/19107.12013/8/18107.462013/8/17107.462013/8/16107.462013/8/1510

22、7.332013/8/14106.852013/8/13106.832013/8/12106.112013/8/11105.972013/8/10105.972013/8/9105.972013/8/8103.42013/8/7104.372013/8/6105.32013/8/5106.562013/8/4106.942013/8/3106.942013/8/2106.942013/8/1107.892013/7/31105.032013/7/30103.082013/7/29104.552013/7/28104.72013/7/27104.72013/7/26104.72013/7/251

23、05.492013/7/24105.392013/7/23107.232013/7/22106.912013/7/21108.052013/7/20108.052013/7/19108.052013/7/18108.042013/7/17106.482013/7/161062013/7/15106.322013/7/14105.952013/7/13105.952013/7/12105.952013/7/11104.912013/7/10106.522013/7/9103.532013/7/8103.142013/7/7103.222013/7/6103.222013/7/5103.22201

24、3/7/4101.242013/7/3101.242013/7/299.62013/7/197.992013/6/3096.562013/6/2996.562013/6/2896.562013/6/2797.052013/6/2695.52013/6/2595.322013/6/2495.182013/6/2393.692013/6/2293.692013/6/2193.692013/6/2095.42013/6/1998.242013/6/1898.442013/6/1797.772013/6/1697.852013/6/1597.852013/6/1497.852013/6/1396.69

25、2013/6/1296.032013/6/1195.382013/6/1095.772013/6/996.032013/6/896.032013/6/796.032013/6/694.762013/6/593.742013/6/493.312013/6/393.452013/6/291.972013/6/191.972013/5/3191.972013/5/3093.612013/5/2993.132013/5/2895.012013/5/272013/5/2694.152013/5/2594.152013/5/2494.152013/5/2394.252013/5/2294.282013/5

26、/2196.162013/5/2096.712013/5/1996.022013/5/1896.022013/5/1796.022013/5/1695.162013/5/1594.32013/5/1494.212013/5/1395.172013/5/1296.042013/5/1196.042013/5/1096.042013/5/996.392013/5/896.622013/5/795.622013/5/696.162013/5/595.612013/5/495.612013/5/395.612013/5/293.992013/5/191.032013/4/3093.462013/4/2