国际原油WTI每日价格数据.docx

1、国际原油WTI每日价格数据国际原油WTI每日价格数据2014年10月-2017年3月23日产业国际原油单位美元/桶日期WTI2017/3/2347.72017/3/2248.042017/3/2147.342017/3/2048.222017/3/1948.782017/3/1848.782017/3/1748.782017/3/1648.75 2017/3/1548.86 2017/3/1447.72 2017/3/1348.40 2017/3/1248.49 2017/3/1148.49 2017/3/1048.49 2017/3/949.28 2017/3/850.28 2017/3/7

2、53.14 2017/3/653.20 2017/3/553.33 2017/3/453.33 2017/3/353.33 2017/3/252.01 2017/3/153.83 2017/2/2854.01 2017/2/2754.05 2017/2/2653.99 2017/2/2553.99 2017/2/2453.99 2017/2/2354.45 2017/2/2253.59 2017/2/2154.06 2017/2/2053.40 2017/2/1953.40 2017/2/1853.40 2017/2/1753.40 2017/2/1653.36 2017/2/1553.11

3、2017/2/1453.20 2017/2/1352.93 2017/2/1253.86 2017/2/1153.86 2017/2/1053.86 2017/2/953.00 2017/2/852.34 2017/2/752.17 2017/2/653.01 2017/2/553.83 2017/2/453.83 2017/2/353.83 2017/2/253.54 2017/2/153.88 2017/1/3152.81 2017/1/3052.63 2017/1/2953.17 2017/1/2853.17 2017/1/2753.17 2017/1/2653.78 2017/1/25

4、53.18 2017/1/2453.18 2017/1/2352.75 2017/1/2252.42 2017/1/2152.42 2017/1/2052.42 2017/1/1951.37 2017/1/1851.08 2017/1/1752.48 2017/1/1652.37 2017/1/1552.37 2017/1/1452.37 2017/1/1352.37 2017/1/1253.01 2017/1/1152.25 2017/1/1050.82 2017/1/951.96 2017/1/853.99 2017/1/753.99 2017/1/653.99 2017/1/553.76

5、 2017/1/453.26 2017/1/352.33 2017/1/253.72 2017/1/153.72 2016/12/3153.72 2016/12/3053.72 2016/12/2953.77 2016/12/2854.06 2016/12/2753.90 2016/12/2653.02 2016/12/2553.02 2016/12/2453.02 2016/12/2353.02 2016/12/2252.95 2016/12/2152.49 2016/12/2052.23 2016/12/1952.12 2016/12/1851.90 2016/12/1751.90 201

6、6/12/1651.90 2016/12/1550.90 2016/12/1451.04 2016/12/1352.98 2016/12/1252.83 2016/12/1151.50 2016/12/1051.50 2016/12/951.50 2016/12/850.84 2016/12/749.77 2016/12/650.93 2016/12/551.79 2016/12/451.68 2016/12/351.68 2016/12/251.68 2016/12/151.06 2016/11/3049.44 2016/11/2945.23 2016/11/2847.08 2016/11/

7、2746.06 2016/11/2646.06 2016/11/2546.06 2016/11/2447.96 2016/11/2347.96 2016/11/2248.03 2016/11/2147.49 2016/11/2045.69 2016/11/1945.69 2016/11/1845.69 2016/11/1745.42 2016/11/1645.57 2016/11/1545.81 2016/11/1443.32 2016/11/1343.41 2016/11/1243.41 2016/11/1143.41 2016/11/1044.66 2016/11/945.27 2016/

8、11/844.98 2016/11/744.89 2016/11/644.07 2016/11/544.07 2016/11/444.07 2016/11/344.66 2016/11/245.34 2016/11/146.67 2016/10/3146.86 2016/10/3048.70 2016/10/2948.70 2016/10/2848.70 2016/10/2749.72 2016/10/2649.18 2016/10/2549.96 2016/10/2450.52 2016/10/2350.85 2016/10/2250.85 2016/10/2150.85 2016/10/2

9、050.63 2016/10/1951.60 2016/10/1850.29 2016/10/1749.94 2016/10/1650.35 2016/10/1550.35 2016/10/1450.35 2016/10/1350.44 2016/10/1250.18 2016/10/1150.79 2016/10/1051.35 2016/10/949.81 2016/10/849.81 2016/10/749.81 2016/10/650.44 2016/10/549.83 2016/10/448.69 2016/10/348.81 2016/10/248.24 2016/10/148.2

10、4 2016/9/3048.24 2016/9/2947.83 2016/9/2847.05 2016/9/2744.67 2016/9/2645.93 2016/9/2544.48 2016/9/2446.32 2016/9/2344.48 2016/9/2246.32 2016/9/2145.34 2016/9/2043.44 2016/9/1943.30 2016/9/1843.03 2016/9/1743.91 2016/9/1643.58 2016/9/1543.91 2016/9/1443.58 2016/9/1344.90 2016/9/1246.29 2016/9/1145.8

11、8 2016/9/1047.62 2016/9/945.88 2016/9/847.62 2016/9/745.50 2016/9/644.83 2016/9/544.44 2016/9/443.16 2016/9/344.70 2016/9/244.44 2016/9/143.16 2016/8/3144.70 2016/8/3046.35 2016/8/2946.98 2016/8/2847.64 2016/8/2747.64 2016/8/2647.64 2016/8/2547.33 2016/8/2446.77 2016/8/2349.24 2016/8/2247.41 2016/8/

12、2148.52 2016/8/2048.52 2016/8/1948.52 2016/8/1848.22 2016/8/1746.79 2016/8/1646.58 2016/8/1545.74 2016/8/1444.49 2016/8/1344.49 2016/8/1244.49 2016/8/1143.49 2016/8/1041.77 2016/8/942.77 2016/8/843.02 2016/8/741.80 2016/8/641.80 2016/8/541.80 2016/8/441.93 2016/8/340.83 2016/8/239.51 2016/8/140.06 2

13、016/7/3141.60 2016/7/3041.60 2016/7/2941.60 2016/7/2841.14 2016/7/2741.92 2016/7/2642.92 2016/7/2543.13 2016/7/2444.19 2016/7/2344.19 2016/7/2244.19 2016/7/2144.75 2016/7/2044.94 2016/7/1944.65 2016/7/1845.24 2016/7/1745.95 2016/7/1645.95 2016/7/1545.95 2016/7/1445.68 2016/7/1344.75 2016/7/1246.80 2

14、016/7/1144.76 2016/7/1045.41 2016/7/945.41 2016/7/845.41 2016/7/745.14 2016/7/647.43 2016/7/546.60 2016/7/448.33 2016/7/348.33 2016/7/248.33 2016/7/148.99 2016/6/3048.33 2016/6/2949.88 2016/6/2847.85 2016/6/2746.33 2016/6/2647.64 2016/6/2547.64 2016/6/2447.64 2016/6/2350.11 2016/6/2249.13 2016/6/214

15、8.85 2016/6/2049.37 2016/6/1947.98 2016/6/1847.98 2016/6/1747.98 2016/6/1646.21 2016/6/1548.01 2016/6/1448.49 2016/6/1348.88 2016/6/1249.07 2016/6/1149.07 2016/6/1049.07 2016/6/944.32 2016/6/843.78 2016/6/743.65 2016/6/644.78 2016/6/545.92 2016/6/445.92 2016/6/345.92 2016/6/249.17 2016/6/149.01 2016

16、/5/3149.10 2016/5/3049.33 2016/5/2949.33 2016/5/2849.33 2016/5/2749.33 2016/5/2649.48 2016/5/2549.56 2016/5/2448.62 2016/5/2348.08 2016/5/2247.75 2016/5/2147.75 2016/5/2047.75 2016/5/1944.32 2016/5/1843.78 2016/5/1743.65 2016/5/1644.78 2016/5/1545.92 2016/5/1445.92 2016/5/1345.92 2016/5/1246.70 2016

17、/5/1146.23 2016/5/1044.66 2016/5/943.44 2016/5/844.66 2016/5/744.66 2016/5/644.66 2016/5/544.32 2016/5/443.78 2016/5/343.65 2016/5/244.78 2016/5/145.92 2016/4/3045.92 2016/4/2945.92 2016/4/2846.03 2016/4/2745.33 2016/4/2644.04 2016/4/2542.64 2016/4/2443.73 2016/4/2343.73 2016/4/2243.73 2016/4/2143.1

18、8 2016/4/2042.63 2016/4/1941.08 2016/4/1839.78 2016/4/1740.36 2016/4/1640.36 2016/4/1540.36 2016/4/1441.50 2016/4/1341.76 2016/4/1242.17 2016/4/1140.36 2016/4/1039.72 2016/4/939.72 2016/4/839.72 2016/4/737.26 2016/4/637.75 2016/4/535.89 2016/4/435.70 2016/4/336.79 2016/4/236.79 2016/4/136.79 2016/3/

19、3138.34 2016/3/3038.32 2016/3/2938.28 2016/3/2839.39 2016/3/2739.46 2016/3/2639.46 2016/3/2539.46 2016/3/2439.46 2016/3/2339.79 2016/3/2241.45 2016/3/2139.91 2016/3/2039.44 2016/3/1939.44 2016/3/1839.44 2016/3/1740.20 2016/3/1638.46 2016/3/1536.34 2016/3/1437.18 2016/3/1338.50 2016/3/1238.50 2016/3/

20、1138.50 2016/3/1037.84 2016/3/938.20 2016/3/836.50 2016/3/737.90 2016/3/635.92 2016/3/535.92 2016/3/435.92 2016/3/334.57 2016/3/234.66 2016/3/134.40 2016/2/2933.75 2016/2/2832.78 2016/2/2732.78 2016/2/2632.78 2016/2/2533.07 2016/2/2432.15 2016/2/2331.87 2016/2/2231.48 2016/2/2129.64 2016/2/2029.64 2

21、016/2/1929.64 2016/2/1830.77 2016/2/1730.66 2016/2/1629.04 2016/2/1529.44 2016/2/1429.44 2016/2/1329.44 2016/2/1229.44 2016/2/1126.21 2016/2/1027.45 2016/2/927.94 2016/2/829.69 2016/2/730.89 2016/2/630.89 2016/2/530.89 2016/2/431.72 2016/2/332.28 2016/2/229.88 2016/2/131.62 2016/1/3133.62 2016/1/303

22、3.62 2016/1/2933.62 2016/1/2833.22 2016/1/2732.30 2016/1/2631.45 2016/1/2530.34 2016/1/2432.19 2016/1/2332.19 2016/1/2232.19 2016/1/2129.53 2016/1/2026.55 2016/1/1928.46 2016/1/1829.42 2016/1/1729.42 2016/1/1629.42 2016/1/1529.42 2016/1/1431.20 2016/1/1330.48 2016/1/1230.44 2016/1/1131.41 2016/1/103

23、3.16 2016/1/933.16 2016/1/833.16 2016/1/733.27 2016/1/633.90 2016/1/535.97 2016/1/436.76 2016/1/337.04 2016/1/237.04 2016/1/137.04 2015/12/3137.04 2015/12/3036.60 2015/12/2937.87 2015/12/2836.81 2015/12/2738.10 2015/12/2638.10 2015/12/2538.10 2015/12/2438.10 2015/12/2337.50 2015/12/2236.14 2015/12/2

24、134.74 2015/12/2034.73 2015/12/1934.73 2015/12/1834.73 2015/12/1734.95 2015/12/1635.52 2015/12/1537.35 2015/12/1436.31 2015/12/1335.62 2015/12/1235.62 2015/12/1135.62 2015/12/1036.762015/12/937.162015/12/837.512015/12/737.652015/12/639.972015/12/539.972015/12/439.972015/12/341.082015/12/239.942015/1

25、2/141.852015/11/3041.652015/11/2941.712015/11/2841.712015/11/2741.712015/11/2643.042015/11/2543.04 2015/11/2442.87 2015/11/2341.75 2015/11/2240.39 2015/11/2140.39 2015/11/2040.39 2015/11/1940.54 2015/11/1840.75 2015/11/1740.67 2015/11/1641.74 2015/11/1540.74 2015/11/1440.74 2015/11/1340.74 2015/11/1

26、241.75 2015/11/1142.93 2015/11/1044.21 2015/11/943.87 2015/11/844.29 2015/11/744.29 2015/11/644.29 2015/11/545.20 2015/11/446.32 2015/11/347.90 2015/11/246.14 2015/11/146.59 2015/10/3146.59 2015/10/3046.59 2015/10/2946.06 2015/10/2845.94 2015/10/2743.20 2015/10/2643.98 2015/10/2544.60 2015/10/2444.60 2015/10/2344.60 2015/10/2245.38 2015/10/2145.20 2015/10/2045.55 2015/10/1945.89 2015/10/18