深市A股排名0705.docx

1、深市A股排名0705证券代码证券名称最新价(元)涨跌(元)涨跌幅(%)开盘价(元)最高价(元)最低价(元)成交量(手)成交额(万元)sz000596古井贡酒25.8702.3509.9925.60025.87024.31021475.885474.62sz000995皇台酒业9.2700.8409.968.5309.2707.660185660.2416908.05sz000666经纬纺机8.9800.5005.908.4409.2408.310179026.4816112.57sz002022科华生物27.4401.3405.1326.08028.00025.11063575.0917250

2、.55sz000967*ST上风9.5600.4605.059.5609.5609.39044281.524231.50sz000725*ST东方A5.2000.2505.055.1905.2005.060153414.457947.43sz000923S宣工18.0300.8605.0117.01018.03017.01041854.037512.31sz000587S*ST光明5.2500.2505.004.9305.2504.83037935.371947.63sz000058*ST赛格5.2600.2504.994.9005.2604.85084706.914423.60sz00015

3、0S*ST光电13.4800.6404.9813.48013.48013.4805321.62717.35sz000008*ST宝投6.3800.3004.935.9806.3805.91028985.421807.40sz000554泰山石油8.1800.2703.417.8508.7007.770174034.3014399.88sz000585东北电气5.7700.1903.415.6206.0005.500479745.2027747.61sz001896豫能控股6.2600.1903.136.0306.6805.70040474.932526.82sz000788西南合成6.1900

4、.1402.316.0206.6405.92087660.455595.36sz000505珠江控股14.7000.3302.3013.91015.29013.810125955.1318596.59sz000046泛海建设35.7000.7802.2335.50037.88035.50037753.0413749.88sz000665武汉塑料7.0000.1301.896.7707.3006.60057260.954073.80sz000973佛塑股份4.6300.0801.764.5204.9904.310205990.889531.77sz000982S*ST雪绒9.3600.1401.

5、528.7609.6808.76041809.363892.32sz000972新中基11.8500.1501.2811.59012.13011.01043304.475108.25sz002038双鹭药业37.0000.4601.2636.55038.90035.7008251.473081.14sz000735*ST罗牛5.0200.0601.214.9805.1904.850365206.0418435.78sz000049德赛电池10.4500.1201.169.98010.7009.80032207.263297.25sz000989九芝堂10.9700.1201.1111.0001

6、1.50010.85079086.118899.06sz000637S茂实华12.8500.1100.8612.65013.09012.22090897.6411648.02sz000795太原刚玉5.8500.0500.865.6005.9705.43062349.633548.66sz000636风华高科8.8900.0700.798.4709.2608.300343424.0830705.06sz000980金马股份7.4500.0500.687.1107.6007.08059756.564416.45sz000828东莞控股7.6500.0500.667.6008.0007.51013

7、0402.6710182.68sz000411英特集团9.2400.0600.659.1709.5009.00027020.022504.14sz000985大庆华科13.2900.0600.4512.50014.50012.20086079.0711817.98sz002050三花股份11.9500.0500.4211.88012.68011.82014849.191800.93sz002044江苏三友6.6700.0200.306.5606.9506.50020156.721353.44sz000733振华科技7.6700.0200.267.5007.9307.45054929.43421

8、9.70sz002066瑞泰科技15.9000.0300.1915.60016.16015.6003530.18562.73sz000065北方国际11.1800.0200.1811.10011.66010.57036369.724023.97sz000518四环生物4.5900.0000.004.5504.8204.310374512.1617304.09sz000663永安林业7.6800.0000.007.6808.0807.43026044.202056.84sz000727华东科技5.8500.0000.005.7106.0005.50077815.524434.16sz000623

9、吉林敖东47.850-0.100-0.2147.90051.30046.010183147.1689745.73sz000018深中冠6.580-0.020-0.306.3606.8506.2007152.98464.11sz000565渝三峡13.160-0.040-0.3012.90013.80012.68091446.3312297.17sz000069华侨城39.090-0.130-0.3339.22040.80038.91046936.6718867.91sz000602金马集团10.460-0.040-0.3810.38011.20010.21035031.553788.37sz0

10、00007ST达声4.190-0.020-0.484.0504.4004.00063543.802634.49sz000813天山纺织6.050-0.030-0.495.9006.5805.490129421.007932.50sz002070众和股份15.600-0.100-0.6415.50015.65015.0805664.80876.08sz002054德美化工17.000-0.120-0.7017.07017.33016.5008962.531513.55sz000803金宇车城6.760-0.050-0.736.5107.3506.42053789.193674.36sz00004

11、5深纺织6.050-0.050-0.826.0506.1805.88012992.62780.46sz000820金城股份5.590-0.050-0.895.5805.9005.57048418.202762.60sz000731四川美丰16.610-0.150-0.8916.50017.22016.01047040.157766.11sz000498*ST丹化3.290-0.030-0.903.2103.4803.150217283.327126.61sz000032深桑达7.440-0.070-0.937.4007.7107.30022406.091691.67sz000584舒卡股份14

12、.760-0.140-0.9414.70015.42014.450171722.1225874.56sz002113天润发展16.500-0.160-0.9616.48016.75015.98012222.242010.12sz000560昆百大10.280-0.100-0.9610.30010.60010.02014602.901501.06sz002010传化股份17.000-0.170-0.9916.80017.82016.50043863.497557.46sz000503海虹控股11.680-0.120-1.0211.60012.37011.500141749.2117004.40s

13、z000692*ST惠天5.680-0.060-1.055.7405.9305.63096737.315605.42sz002122天马股份74.880-0.820-1.0874.90076.80074.5005968.294504.54sz000413*ST宝石A6.000-0.070-1.156.0306.1505.78013039.47771.57sz002095网盛科技62.700-0.800-1.2662.50063.99062.0103512.572206.17sz000509S*ST华塑4.490-0.060-1.324.4404.7304.41084182.883892.66s

14、z002091江苏国泰11.800-0.160-1.3411.80012.19011.6108523.781019.65sz002105信隆实业8.070-0.110-1.348.0508.5208.05018143.041484.70sz000960锡业股份33.190-0.480-1.4333.60034.00032.00032613.1110705.97sz000043深南光19.660-0.290-1.4519.94020.50018.70021522.894230.35sz002007华兰生物36.410-0.540-1.4636.21037.79036.2004939.041825

15、.18sz000748长城信息16.790-0.250-1.4716.80017.75016.51044725.947699.26sz000338潍柴动力77.600-1.160-1.4777.65079.50077.00016806.8013189.14sz000687保定天鹅8.760-0.140-1.578.8009.1808.51063951.045675.71sz000892S*ST星美4.250-0.070-1.624.1804.5304.10068377.052946.44sz000606青海明胶6.000-0.100-1.645.8606.2705.86030688.59184

16、7.92sz002014永新股份17.460-0.300-1.6917.20017.77016.60015951.622742.12sz000676思达高科5.330-0.100-1.845.3005.5605.20024739.681322.56sz000593大通燃气5.150-0.100-1.905.1605.3705.01026603.051369.48sz000561SST长岭4.800-0.100-2.044.8105.0004.660126588.206086.43sz000063中兴通讯51.500-1.100-2.0952.10052.98050.95024915.25127

17、97.29sz000010SST华新7.950-0.170-2.097.9508.4307.80021783.331777.32sz000031中粮地产23.800-0.520-2.1424.00024.93023.700129684.1831495.14sz002124天邦股份20.780-0.470-2.2123.30023.34020.78013711.713004.18sz000090深天健20.600-0.480-2.2820.80020.80019.50015331.953100.82sz000581威孚高科17.280-0.410-2.3217.47018.06017.12053

18、155.239303.26sz000576广东甘化4.570-0.110-2.354.6004.8004.42074594.003419.43sz002029七匹狼19.300-0.490-2.4819.50019.83018.7805931.471145.92sz002128露天煤业36.000-0.960-2.6036.48036.79035.50016768.716038.42sz000028一致药业10.860-0.290-2.6010.82011.79010.81030261.393410.37sz000545*ST吉药5.240-0.140-2.605.5705.5705.2404

19、0718.162207.32sz000673*ST大水4.820-0.130-2.634.7705.2004.77022103.561103.97sz002024苏宁电器45.990-1.250-2.6546.80047.25045.98033957.0915889.24sz000799S*ST酒鬼22.700-0.620-2.6624.49024.49022.70092896.0922386.31sz002067景兴纸业8.970-0.250-2.719.1309.4008.97027070.112483.98sz000753漳州发展5.350-0.150-2.735.3905.5805.1

20、0087963.394717.85sz002132恒星科技18.100-0.510-2.7418.52018.53017.13014354.352542.40sz000507粤富华11.510-0.330-2.7911.70012.20011.50089875.1210704.55sz000860顺鑫农业13.080-0.380-2.8213.47013.89012.98071417.339662.46sz002088鲁阳股份32.060-0.940-2.8532.10032.87030.6007250.412278.56sz000875吉电股份5.970-0.180-2.936.1006.3

21、705.900206308.3612677.95sz000004ST国农5.950-0.180-2.946.0706.1805.82018825.111122.17sz000701厦门信达7.140-0.220-2.997.2007.5607.10053113.103916.23sz002103广博股份9.720-0.300-2.999.9909.9909.7108517.61837.97sz002034美欣达8.000-0.250-3.038.2808.4408.0008995.14743.64sz000651格力电器32.950-1.050-3.0934.01034.40032.50030

22、106.4910031.11sz000987广州友谊33.720-1.080-3.1034.41034.98033.5004770.301616.77sz000652泰达股份27.170-0.900-3.2127.33028.48027.000183648.0050754.71sz002042飞亚股份8.510-0.290-3.308.6309.1808.50020366.941802.53sz000024招商地产48.000-1.660-3.3449.10049.99046.50013482.386526.39sz000404华意压缩5.760-0.200-3.366.0206.0805.7

23、1039056.502286.14sz000826合加资源15.200-0.530-3.3715.41015.78014.40018458.002784.05sz002123荣信股份81.500-2.900-3.4484.39086.87081.5003296.912788.46sz002094青岛金王19.300-0.690-3.4519.90020.02018.8006851.881318.73sz000848承德露露27.700-1.000-3.4827.50028.70027.2908110.232243.86sz000419通程控股20.500-0.760-3.5720.61021.

24、35019.60010742.592192.94sz002043兔宝宝8.080-0.300-3.588.3308.4708.0108964.36741.13sz000878云南铜业36.280-1.420-3.7737.50038.45035.000122445.6644749.96sz000408*ST玉源6.880-0.270-3.787.1007.3906.81033078.642382.51sz000615湖北金环6.350-0.250-3.796.4406.7906.32058348.203841.21sz000001深发展25.200-1.000-3.8225.70026.87025.140371587.9697199.00sz000796宝商集团5.500-0.220-3.855.6805.7805.36036035.651989.68sz002004华邦制药24.200-0.970-3.8524.70025.68024.02011545.802877.36sz000977浪潮信息7.210-0.290-3.877.4907.6807.20033623.562515.94sz000715中兴商业13.400-0.540-3.8713.78013.