0726涨跌情况.docx

1、0726涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1601168西部矿业7.890.7210.04%0.00%372484293891.56%7.89-7.897.897.170.002603069海汽集团14.291.3010.01%0.00%22993280.29%14.29-14.2914.2912.9946.103600751天海投资6.720.619.98%0.00%25611720.01%6.72-6.726.726.11305.454600113浙江东日14.561.329.97%6.87%182497258475.73%13

2、.65-14.5614.2913.2452.755600537亿晶光电9.560.748.39%7.14%146562513754512.46%9.03-9.669.128.8230.066601388XR怡球资5.730.438.11%8.11%864147488154.27%5.40-5.835.505.300.007600131岷江水电12.150.908.00%10.76%164616193434.14%11.16-12.3711.2611.2535.018603016新宏泰46.163.397.93%11.06%1254195665333.85%42.02-46.7542.0542.

3、77121.159600295鄂尔多斯8.720.647.92%8.79%179493153812.93%8.18-8.898.208.0825.9510600490鹏欣资源9.030.667.89%8.72%166988315011311.29%8.48-9.218.488.37112.8811600409三友化工8.440.617.79%10.34%538266446822.91%7.80-8.617.847.8330.5812600843上工申贝14.700.997.22%5.18%255828377158.40%14.37-15.0815.0813.7147.7313600547山东黄

4、金45.173.047.22%6.60%5600882462423.94%42.51-45.2942.5942.1372.6214600800天津磁卡8.840.587.02%9.81%471289409497.72%8.25-9.068.278.260.0015600129太极集团19.821.276.85%6.74%320771631867.51%19.07-20.3219.0818.552.3016600104上汽集团22.711.436.72%7.19%4886981091430.44%21.20-22.7321.2821.287.8917600530交大昂立10.320.646.61

5、%8.78%592415600427.60%9.55-10.409.669.6865.3218600195中牧股份20.931.266.41%7.83%125620257562.92%19.72-21.2619.7319.6727.6519600831广电网络16.120.976.40%7.46%224285348293.98%15.01-16.1415.0215.1545.4120600559老白干酒26.741.586.28%7.43%122474317863.50%25.07-26.9425.1025.1695.8421600423柳化股份7.210.426.19%9.72%332707

6、235308.33%6.74-7.406.806.790.0022600155宝硕股份16.300.946.12%7.68%264019416126.40%15.13-16.3115.2015.360.0023600864哈投股份12.070.696.06%5.18%234393282894.29%11.69-12.2811.6911.3839.4424603010万盛股份23.801.305.78%7.47%53491125875.10%22.60-24.2822.6722.5047.3225600529山东药玻18.950.985.45%6.46%120637225914.69%18.00

7、-19.1618.0017.9731.5326600468百利电气16.030.825.39%6.51%120463190272.64%15.11-16.1015.1115.21213.7327600167联美控股17.740.905.34%5.34%77593136023.68%16.99-17.8916.9916.8422.4328600702沱牌舍得24.761.235.23%5.18%125918303323.73%23.59-24.8123.8023.53171.9429601069西部黄金28.761.395.08%4.71%35366010045118.64%27.66-28.9

8、527.8927.37142.3830600889南京化纤13.230.645.08%7.07%120113155773.91%12.51-13.4012.5912.59152.0731600247ST成城13.020.625.00%0.00%1405518300.42%13.02-13.0213.0212.400.0032601699潞安环能7.780.374.99%6.07%421392323241.41%7.39-7.847.407.41277.8633600346*ST橡塑6.540.314.98%5.14%12048877511.80%6.22-6.546.226.2328.4334

9、600539ST狮头11.210.534.96%0.00%2134323930.93%11.21-11.2111.2110.680.0035600091ST明科10.380.494.95%4.95%2296923530.68%9.89-10.389.969.890.0036600355精伦电子8.070.384.94%7.28%5205854151210.58%7.65-8.217.667.69620.7737601633长城汽车10.010.464.82%5.65%230673228350.38%9.56-10.109.569.559.5338600602云赛智联10.890.504.81%

10、5.29%193098207052.20%10.38-10.9310.4410.39118.3739603936博敏电子44.712.034.76%5.11%538222412812.86%43.32-45.5043.3242.68264.5640600073上海梅林12.350.544.57%5.50%304952371283.25%11.75-12.4011.7611.8122.5841600197伊力特17.430.764.56%6.36%234612401775.32%16.51-17.5716.6016.6721.9042603737三棵树91.984.004.55%7.19%327

11、553007513.10%87.75-94.0887.9087.980.0043600801华新水泥7.360.324.55%4.69%175240127051.80%7.05-7.387.067.040.0044600062华润双鹤20.440.894.55%4.96%90527181191.58%19.51-20.4819.5419.5520.3045600860京城股份11.530.504.53%7.62%250793290977.79%11.12-11.9611.1211.030.0046600887伊利股份18.610.774.32%4.60%6847971254661.14%17.

12、82-18.6417.9017.8418.1647600885宏发股份32.911.364.31%5.80%44553144730.84%31.15-32.9831.5631.5532.6248600373中文传媒21.800.884.21%5.31%126094270821.00%20.82-21.9320.8220.9219.6949601111中国国航8.040.324.15%4.27%415064330060.49%7.72-8.057.727.7210.8150603818曲美家居17.340.694.14%4.80%4306774483.27%16.70-17.5016.7816.

13、65133.38排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1002806N华锋8.932.7344.03%12.10%9080.05%8.18-8.938.186.2026.662300525N博思16.825.1444.01%23.97%71120.04%14.02-16.8214.0211.68119.293300523N辰安31.569.6443.98%24.00%34110.02%26.30-31.5626.3021.9294.774000813天山纺织15.021.3710.04%8.86%104636152402.88%13.81-15

14、.0213.9913.650.005002076雪 莱 特19.881.8110.02%9.85%196117380089.48%18.10-19.8818.1518.07348.776002618丹邦科技32.292.9410.02%9.98%147127458794.03%29.36-32.2929.4929.35448.477300517海波重科23.302.1210.01%0.00%74170.03%23.30-23.3023.3021.18102.198002350北京科锐21.541.9610.01%10.42%71429148033.28%19.50-21.5419.6019.5

15、81025.719300520科大国创45.414.1310.00%0.00%162740.07%45.41-45.4145.4141.28212.2010300522世名科技103.499.4110.00%11.14%415584199924.93%93.01-103.4993.0194.08138.1711000566海南海药12.431.1310.00%9.82%9094591117639.20%11.32-12.4311.3411.3057.5512300521爱司凯67.686.1510.00%0.00%8605820.43%67.68-67.6867.6861.53230.2013

16、300460惠伦晶体30.182.749.99%8.67%57780169628.31%27.80-30.1827.8027.44304.8514002805丰元股份28.842.629.99%0.00%4751370.20%28.84-28.8428.8426.22104.1215002803吉宏股份23.802.169.98%0.00%249590.09%23.80-23.8023.8021.64107.6916002084海鸥卫浴11.691.069.97%10.16%292595329757.21%10.61-11.6910.6810.63169.4217000912泸天化6.640.

17、609.93%10.26%13421587462.29%6.02-6.646.066.040.0018000915山大华特50.494.469.69%9.99%105349511635.87%45.98-50.5846.0246.0348.8319000961中南建设7.670.669.42%11.41%687369506222.36%6.90-7.707.037.0147.9420002694顾地科技22.951.949.23%10.47%124809278044.12%20.80-23.0020.8021.010.0021300370安控科技11.240.918.81%9.20%37862

18、14135914.59%10.40-11.3510.4010.330.0022000921海信科龙10.500.828.47%10.12%398390410264.42%9.67-10.659.719.6824.4223300156神雾环保23.391.758.09%8.96%156525357642.40%21.69-23.6321.6921.6460.1324300070碧水源17.411.197.34%7.89%368378622552.24%16.22-17.5016.2416.22386.8925002635安洁科技38.912.516.90%9.34%123486467755.84

19、%36.10-39.5036.3136.4044.1226002411必康股份22.041.406.78%5.96%140884304554.97%20.82-22.0520.8420.6436.2527002054德美化工11.280.716.72%8.99%234288260727.44%10.55-11.5010.5710.570.0028000663永安林业13.730.856.60%8.93%151641205998.90%12.83-13.9812.8312.880.0029002098浔兴股份14.470.886.48%7.36%4084265679220.53%13.50-14

20、.5013.5013.59215.9730002802洪汇新材61.983.716.37%10.90%975976009636.15%57.63-63.9857.9858.27137.1231000607华媒控股11.090.666.33%10.64%325501345576.68%10.11-11.2210.2710.430.0032002182云海金属24.171.416.20%8.22%211708493509.62%22.30-24.1722.5122.7694.7833002435长江润发20.401.196.19%9.73%95465192425.33%19.26-21.1321.

21、1319.21174.3634002270华明装备18.451.076.16%6.96%1451772640910.41%17.40-18.6117.4517.3877.2035002499科林环保22.601.316.15%7.94%89785201326.99%21.25-22.9421.4021.29318.3136300175朗源股份10.600.616.11%6.81%292115305596.28%10.11-10.7910.119.99246.5137002347泰尔重工20.791.196.07%8.42%1484993064810.32%19.61-21.2619.6919.

22、60335.3238000820金城股份18.561.066.06%6.29%5019891332.27%17.55-18.6517.6017.500.0039002750龙津药业16.680.956.04%6.23%4874979602.17%15.70-16.6815.7015.73104.2540300519新光药业114.486.486.00%11.08%859099750642.95%106.20-118.17106.20108.0057.5641000517荣安地产5.040.285.88%5.04%704560361132.32%5.00-5.245.184.761680.004

23、2300277海联讯15.510.865.87%7.10%96838148202.90%14.64-15.6814.6414.650.0043300406九强生物22.731.265.87%6.99%109984247145.36%21.45-22.9521.4521.4744.3144002651利君股份10.900.605.83%6.70%177695189925.68%10.24-10.9310.3410.30110.1045002194武汉凡谷14.940.815.73%6.37%89144130652.05%14.07-14.9714.0914.13182.2046002789建艺集团82.154.275.48%7.42%545834432426.89%77.10-82.8877.1277.8879.2247002797第一创业37.371.945.48%8.86%27920910415012.75%35.33-38.4735.3335.43204.2148300007汉威电子25.281.305.42%6.13%119891297525.36%23.99-25.4623.9923.98145.2949002172澳洋科技12.060.615.33%5.76%236389280324.29%11.45-12.1111.45