0714涨跌情况Word格式.docx

1、10.06%7.03%658572588927.55%8.50-9.088.259600162香江控股7.550.691326210017.55-7.556.8623.5910600360华微电子7.330.6777075650.10%7.33-7.336.66174.5211600084中葡股份9.850.905.25%521179510656.43%9.38-9.858.9512600491龙元建设8.430.7710.05%111949448.43-8.437.6653.3513600308华泰股份6.460.5913836389381.19%6.46-6.465.8775.121460

2、1890亚星锚链8.760.8082617240.09%8.76-8.767.9667.9115601636旗滨集团8.1050384088.10-8.107.3659.5616601599鹿港科技11.061.0156136210.18%11.06-11.0610.05187.4617600673东阳光科8.980.822938926398.98-8.988.16374.1718600466蓝光发展10.290.9493519620.21%10.29-10.299.3519600256广汇能源9.200.844.19%25859692374124.95%8.85-9.208.3677.312

3、0600326西藏天路10.410.9510.04%82058540.15%10.41-10.419.4621600179黑化股份12.391.131513218750.39%12.39-12.3911.2622600112天成控股15.021.373211948240.63%15.02-15.0213.65326.5223600483福能股份12.931.1814631890.05%12.93-12.9311.7538.8324600117西宁特钢7.450.682.81%149350111132.01%7.26-7.456.7725600220江苏阳光7.348.10%1470803105

4、6118.25%6.80-7.347.156.67667.2726600421仰帆控股12.271.1248475950.25%12.27-12.2711.156135.0027600415小商品城12.171.11931791134012.17-12.17135.2228600405动力源12.491.1412.33%97217511774422.93%11.09-12.4911.5811.3529601519大智慧14.691.345.09%10489211530555.28%14.01-14.6913.35212.9030600992贵绳股份7.66%2772783498511.31%1

5、2.03-12.9312.34205.2431600961株冶集团8.9962005578.99-8.998.1732600891秋林集团8.880.8136963280.11%8.88-8.888.0734.9633600390金瑞科技1428917530.37%12270.0034600791京能置业42903207.45-7.4535600193创兴资源13.481.236.37%146621194743.45%12.70-13.4813.2312.2536600351亚宝药业550671232.6537600328兰太实业7.41%335108398129.33%11.35-12.17

6、11.9438600621华鑫股份11.621.06335539011.62-11.6210.5630.5039600017日照港7.890.729.62%1249878969804.06%7.20-7.897.407.1746.6940601616广电电气6.910.6310.03%9.71%861888583329.23%6.30-6.916.606.28460.6741600060海信电器21.401.95413268883273.16%21.01-21.4019.4514.5042600392盛和资源20.961.911294227130.83%20.96-20.9619.05125.

7、5143601100恒立油缸17.011.554.59%166427281066.73%16.30-17.0115.46486.0044601928凤凰传媒12.513965649610.16%12.51-12.5111.3737.3445601011宝泰隆13.061.191257216420.32%13.06-13.0611.8746600479千金药业15.141.38831012580.27%15.14-15.1413.7658.2347600985雷鸣科化12.956.80%181275232669.32%12.15-12.9512.9211.7748.8748600156华升股份8

8、.230.7550774188.23-8.237.4849600649城投控股8.28%16337962436695.47%14.00-15.1414.2810.4950600883博闻科技13.821.266.53%2790543771811.82%13.00-13.8213.7012.5629.91000036华联控股5.130.4710.09%101295205.13-5.134.66002505大康牧业6.110.5660843726.11-6.115.556110.00002068黑猫股份6.330.5844472826.33-6.335.75121.73000955欣龙控股3847

9、223000601韶能股份6.881805712426.88-6.886.2549.50000692惠天热电1498411480.28%7.66-7.666.967.49002564天沃科技2259922260.45%9.85-9.8582.08000727华东科技4689642581.31%9.08-9.08002264新 华 都21147192072.06002133广宇集团7.11102937320.24%7.11-7.111422.00000507珠海港 6.8955953866.89-6.896.26000702正虹科技9.750.899.93%3243813088312.17%8.

10、87-9.759.108.86278.57300247桑乐金 11.6178529120.47%11.61-11.6110.55110.57300111向日葵 6.790.627.94%161563710751514.54%6.30-6.796.556.17002685华东重机11.281.038.49%367103404926.56%10.41-11.2810.7010.25705.00000837秦川机床21202460.08%002528英飞拓 12.051.101191514360.23%12.05-12.0510.95002114罗平锌电2182253002406远东传动9.530.

11、8758665599.53-9.538.6647.18002098浔兴股份11.391.04364541511.39-11.3910.35813.57002255海陆重工8.540.7847748.54-8.5493.85002163中航三鑫10.070.9211.48%401874394625.88%9.02-10.079.419.15000619海螺型材7.51%318661353368.85%10.51-11.2811.00108.46002118紫鑫药业11.951.09344441211.95-11.9510.86314.47300307慈星股份14.031.285.73%31241

12、2436979.69%13.30-14.0312.7573.84300284苏交科 14.361.31150421614.36-14.3613.0547.55000705浙江震元8.77%5774787266821.17%11.90-12.9312.28157.68300151昌红科技1010.03%147.09000589黔轮胎7.6796907437.67-7.676.9734.24002093国脉科技11.841.08437051711.84-11.8410.76140.95002087新野纺织5.8141792435.81-5.815.2863.85000593大通燃气8.441292

13、1098.44-8.44263.75002513蓝丰生化260436514.03-14.03002006精功科技8.000.7316711348.00-8.007.27363.64002486嘉麟杰 5.920.5493605545.92-5.925.38002485希努尔 10.30531054710.30-10.309.36174.58002467二六三 15.134.58%85021912771813.94%14.50-15.1315.1213.7581.34002442龙星化工10.740.98221623810.74-10.749.76000687恒天天鹅12.711.1648126

14、1212.71-12.7111.55002359齐星铁塔12.601.151082713640.31%12.60-12.6011.45002328新朋股份11831080.04%9.10-9.108.2742.13002313日海通讯14.911.364.35%3713235501615.80%14.32-14.9114.8013.55000906物产中拓183590275695.55%14.9857.53000666经纬纺机15.571.427.49%5838308946419.89%14.51-15.5714.1527.36002198嘉应制药10.961.005.82%6249636725116.70%10.38-10.9610.589.9698.74000790华神集团12.3810608131312.38-12.3811.25317.44002146荣盛发展10.190.93159913162950.48%10.19-10.199.2632.66000636风华高科9.320.8550734739.32-9.328.47388.33000571新大洲610635545.04300344太空板业12.2910.74%101118120319.70%11.09-12.2911.3011.17600333长春燃气12.32-1.37-10.01%7.16%