1014涨跌情况.docx

1014涨跌情况.docx

《1014涨跌情况.docx》由会员分享，可在线阅读，更多相关《1014涨跌情况.docx（25页珍藏版）》请在冰点文库上搜索。

1014涨跌情况

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

600157

永泰能源

5.03

0.46

10.07%

11.16%

1478439

72833

3.22%

4.52-5.03

4.55

4.57

49.31

2

601599

鹿港科技

14.92

1.36

10.03%

5.83%

453402

66187

14.26%

14.13-14.92

14.44

13.56

43.63

3

600579

天华院

11.96

1.09

10.03%

0.00%

3159

378

0.12%

11.96-11.96

11.96

10.87

239.20

4

600380

健康元

12.74

1.16

10.02%

12.18%

410245

50072

2.65%

11.33-12.74

11.46

11.58

30.33

5

600846

同济科技

11.09

1.01

10.02%

11.31%

621021

66886

9.94%

9.95-11.09

9.99

10.08

80.95

6

600725

云维股份

6.59

0.60

10.02%

13.02%

426287

26690

6.92%

5.81-6.59

5.90

5.99

0.00

7

600355

精伦电子

6.37

0.58

10.02%

12.95%

819144

49562

16.65%

5.62-6.37

5.72

5.79

0.00

8

600893

中航动力

44.95

4.09

10.01%

0.00%

8283

3723

0.06%

44.95-44.95

44.95

40.86

116.45

9

600680

上海普天

35.95

3.27

10.01%

12.39%

335783

115248

13.04%

31.90-35.95

32.56

32.68

2765.38

10

600549

厦门钨业

18.79

1.71

10.01%

9.54%

199296

36754

2.25%

17.16-18.79

17.16

17.08

298.25

11

600136

道博股份

42.32

3.85

10.01%

11.85%

60235

24499

5.78%

37.76-42.32

38.08

38.47

156.16

12

600391

成发科技

39.72

3.61

10.00%

0.00%

4120

1637

0.12%

39.72-39.72

39.72

36.11

298.65

13

600478

科力远

12.55

1.14

9.99%

0.00%

4388

551

0.05%

12.55-12.55

12.55

11.41

0.00

14

600889

南京化纤

12.79

1.16

9.97%

4.21%

85722

10886

2.79%

12.30-12.79

12.30

11.63

1827.14

15

600844

丹化科技

8.17

0.74

9.96%

12.65%

936399

72814

16.01%

7.23-8.17

7.43

7.43

263.55

16

601002

晋亿实业

13.55

1.22

9.89%

8.60%

1441575

189449

19.52%

12.50-13.56

12.77

12.33

0.00

17

603616

韩建河山

43.23

3.48

8.75%

10.19%

189391

81891

51.63%

39.68-43.73

39.90

39.75

313.26

18

600086

东方金钰

39.60

3.16

8.67%

10.73%

219979

85045

6.24%

36.11-40.02

36.15

36.44

34.08

19

600010

包钢股份

4.20

0.33

8.53%

10.85%

4846629

204016

3.08%

3.84-4.26

3.90

3.87

0.00

20

600503

华丽家族

11.74

0.84

7.71%

13.67%

3066848

349072

19.63%

10.50-11.99

11.06

10.90

782.67

21

600311

荣华实业

6.43

0.42

6.99%

10.15%

771834

49920

11.60%

6.00-6.61

6.02

6.01

0.00

22

600270

外运发展

25.11

1.63

6.94%

11.41%

446433

108720

4.93%

22.97-25.65

23.97

23.48

23.60

23

600789

鲁抗医药

11.82

0.74

6.68%

12.64%

874765

100497

15.04%

10.79-12.19

10.95

11.08

5910.00

24

600495

晋西车轴

11.60

0.62

5.65%

9.47%

1553968

178494

14.08%

11.00-12.04

11.10

10.98

232.00

25

600358

国旅联合

12.53

0.66

5.56%

11.29%

445920

55828

10.32%

11.72-13.06

11.72

11.87

67.73

26

600405

动力源

14.30

0.75

5.54%

7.53%

1367855

194500

32.27%

13.68-14.70

14.40

13.55

0.00

27

600409

三友化工

7.76

0.40

5.43%

9.78%

524609

41610

2.84%

7.38-8.10

7.38

7.36

37.85

28

603166

福达股份

27.71

1.42

5.40%

11.64%

166478

45337

38.27%

25.69-28.75

25.81

26.29

196.52

29

600687

刚泰控股

15.93

0.81

5.36%

8.33%

348223

54705

6.43%

14.89-16.15

15.00

15.12

61.98

30

603111

康尼机电

32.81

1.59

5.09%

9.19%

85719

28246

5.78%

30.80-33.67

31.00

31.22

52.00

31

603555

贵人鸟

29.95

1.44

5.05%

7.61%

56484

16581

4.96%

28.01-30.18

28.10

28.51

52.73

32

600401

*ST海润

2.54

0.12

4.96%

0.00%

273146

6938

0.58%

2.54-2.54

2.54

2.42

169.33

33

600516

方大炭素

9.54

0.44

4.84%

10.22%

1049505

98781

6.10%

8.95-9.88

9.11

9.10

272.57

34

600156

华升股份

11.26

0.46

4.26%

9.17%

114798

12895

2.85%

10.81-11.80

10.81

10.80

0.00

35

600513

联环药业

18.89

0.76

4.19%

8.94%

89012

16425

5.85%

17.83-19.45

18.10

18.13

66.99

36

603918

金桥信息

45.96

1.84

4.17%

8.39%

24050

11020

10.93%

43.88-47.58

44.12

44.12

7660.00

37

601011

宝泰隆

6.14

0.24

4.07%

8.64%

297591

17592

3.08%

5.69-6.20

5.88

5.90

49.52

38

600769

祥龙电业

9.33

0.36

4.01%

11.93%

160373

15004

4.28%

8.80-9.87

8.82

8.97

274.41

39

600810

神马股份

8.08

0.31

3.99%

7.34%

216256

17240

4.89%

7.69-8.26

7.72

7.77

310.77

40

603456

九洲药业

55.27

2.10

3.95%

6.58%

17268

9460

2.99%

52.60-56.10

52.60

53.17

51.32

41

600037

歌华有线

21.89

0.80

3.79%

8.39%

292637

64396

2.50%

21.11-22.88

21.11

21.09

42.75

42

600383

金地集团

12.08

0.44

3.78%

4.73%

220025

25967

0.49%

11.55-12.10

11.55

11.64

52.29

43

600202

哈空调

11.71

0.42

3.72%

7.79%

800689

94815

20.89%

11.41-12.29

11.76

11.29

1064.55

44

600803

新奥股份

12.78

0.44

3.57%

5.92%

112703

14026

2.09%

12.15-12.88

12.34

12.34

23.67

45

601012

隆基股份

12.10

0.41

3.51%

10.86%

1125396

135253

6.97%

11.45-12.72

12.00

11.69

91.67

46

600415

小商品城

9.07

0.30

3.42%

7.75%

1368351

122284

2.51%

8.52-9.20

8.74

8.77

111.98

47

601872

招商轮船

7.36

0.24

3.37%

9.55%

1840151

135228

3.90%

6.96-7.64

7.08

7.12

34.88

48

600119

长江投资

20.09

0.65

3.34%

10.85%

466033

91436

15.16%

18.69-20.80

19.00

19.44

127.96

49

600775

南京熊猫

15.12

0.48

3.28%

10.93%

343412

52892

5.43%

14.42-16.02

14.48

14.64

78.75

50

600273

嘉化能源

9.63

0.30

3.22%

5.79%

411165

38535

13.05%

9.14-9.68

9.26

9.33

20.06

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

002172

澳洋科技

9.74

0.89

10.06%

7.01%

156866

15217

2.92%

9.12-9.74

9.16

8.85

141.16

2

002274

华昌化工

9.96

0.91

10.06%

10.83%

227414

22095

4.64%

8.98-9.96

9.07

9.05

830.00

3

002374

丽鹏股份

15.36

1.40

10.03%

12.61%

118966

17199

6.44%

13.60-15.36

13.86

13.96

50.03

4

300153

科泰电源

15.25

1.39

10.03%

5.34%

534084

80737

34.50%

14.51-15.25

15.25

13.86

160.53

5

300102

乾照光电

8.23

0.75

10.03%

8.29%

150926

12195

4.18%

7.61-8.23

7.61

7.48

99.16

6

000676

智度投资

11.96

1.09

10.03%

0.00%

1643

197

0.07%

11.96-11.96

11.96

10.87

0.00

7

300278

华昌达

24.60

2.24

10.02%

12.52%

302248

70819

19.16%

21.80-24.60

22.54

22.36

110.81

8

300092

科新机电

12.63

1.15

10.02%

0.00%

40506

5116

2.67%

12.63-12.63

12.63

11.48

350.83

9

002356

浩宁达

26.57

2.42

10.02%

12.59%

195646

49615

8.15%

23.53-26.57

24.14

24.15

71.62

10

000988

华工科技

14.27

1.30

10.02%

11.95%

980983

136549

11.01%

12.72-14.27

12.77

12.97

71.35

11

300033

同花顺

57.61

5.24

10.01%

14.91%

305226

169994

11.65%

49.80-57.61

52.37

52.37

68.99

12

002772

众兴菌业

36.38

3.31

10.01%

4.20%

52658

19011

14.14%

34.99-36.38

35.60

33.07

69.83

13

300413

快乐购

38.12

3.47

10.01%

8.69%

145865

53938

20.84%

35.11-38.12

35.11

34.65

174.86

14

002461

珠江啤酒

14.94

1.36

10.01%

14.29%

483874

69755

7.11%

13.00-14.94

13.35

13.58

132.21

15

300162

雷曼股份

19.23

1.75

10.01%

11.04%

259758

47806

12.22%

17.30-19.23

17.32

17.48

162.97

16

000005

世纪星源

8.57

0.78

10.01%

4.75%

1415270

120380

15.49%

8.20-8.57

8.56

7.79

0.00

17

002080

中材科技

17.58

1.60

10.01%

0.00%

17192

3022

0.43%

17.58-17.58

17.58

15.98

19.09

18

002298

鑫龙电器

16.05

1.46

10.01%

0.00%

72172

11584

2.03%

16.05-16.05

16.05

14.59

553.45

19

000576

广东甘化

15.50

1.41

10.01%

11.71%

282980

42451

11.05%

13.85-15.50

13.85

14.09

0.00

20

002424

贵州百灵

69.19

6.29

10.00%

5.90%

115056

77868

5.09%

65.48-69.19

65.50

62.90

271.33

21

002738

中矿资源

31.03

2.82

10.00%

10.85%

29996

9060

10.00%

27.97-31.03

28.17

28.21

108.12

22

002711

欧浦智网

29.26

2.66

10.00%

11.80%

149028

41110

14.67%

26.12-29.26

26.18

26.60

69.67

23

002568

百润股份

44.44

4.04

10.00%

9.50%

205558

88684

9.58%

40.60-44.44

40.60

40.40

32.49

24

002095

生意宝

55.64

5.06

10.00%

13.36%

298783

156850

23.31%

48.88-55.64

49.69

50.58

409.12

25

300455

康拓红外

39.05

3.55

10.00%

11.13%

72337

27713

20.67%

35.10-39.05

35.10

35.50

174.33

26

300440

运达科技

66.99

6.09

10.00%

11.15%

46491

30293

16.60%

60.20-66.99

60.70

60.90

91.77

27

300427

红相电力

61.84

5.62

10.00%

10.00%

41242

24840

18.60%

56.22-61.84

56.23

56.22

252.41

28

000738

中航动控

24.85

2.26

10.00%

0.00%

8091

2011

0.07%

24.85-24.85

24.85

22.59

147.92

29

000948

南天信息

21.36

1.94

9.99%

11.69%

372208

76513

16.09%

19.09-21.36

19.26

19.42

0.00

30

002062

宏润建设

10.35

0.94

9.99%

10.10%

583609

59428

8.71%

9.40-10.35

9.55

9.41

42.77

31

002123

荣信股份

15.19

1.38

9.99%

0.00%

4073

619

0.09%

15.19-15.19

15.19

13.81

245.00

32

000034

深信泰丰

16.95

1.54

9.99%

13.17%

698486

114111

20.54%

14.92-16.95

15.00

15.41

133.46

33

002248

华东数控

10.90

0.99

9.99%

11.30%

265814

27956

11.99%

9.78-10.90

9.87

9.91

0.00

34

000025

特力Ａ

44.69

4.06

9.99%

11.25%

225884

96780

12.60%

40.12-44.69

40.12

40.63

876.27

35

300127

银河磁体

13.77

1.25

9.98%

10.94%

57052

7627

2.57%

12.40-13.77

12.41

12.52

60.39

36

300191

潜能恒信

23.47

2.13

9.98%

0.00%

8405

1973

0.41%

23.47-23.47

23.47

21.34

0.00

37

300048

合康变频

13.33

1.21

9.98%

13.61%

491793

62752

15.79%

11.68-13.33

12.00

12.12

101.76

38

002506

协鑫集成

10.69

0.97

9.98%

12.24%

2668099

276724

12.08%

9.50-10.69

9.65

9.72

71.74

39

000008

神州高铁

11.35

1.03

9.98%

4.84%

529893

59600

8.27%

10.85-11.35

11.28

10.32

195.69

40

002549

凯美特气

11.25

1.02

9.97%

10.95%

277234

29677

14.07%

10.13-11.25

10.25

10.23

0.00

41

300008

上海佳豪

15.00

1.36

9.97%

9.82%

203885

29900

11.46%

13.66-15.00

13.66

13.64

90.36

42

002114

罗平锌电

16.10

1.46

9.97%

7.92%

339253

53313

39.33%

14.94-16.10

15.30

14.64

0.00

43

300064

豫金刚石

9.38

0.85

9.96%

0.00%

68540

6429

1.13%

9.38-9.38

9.38

8.53

62.12

44

000545

金浦钛业

7.96

0.72

9.94%

10.50%

1322768

103069

32.53%

7.20-7.96

7.25

7.24

60.30

45

002127

新民科技

11.15

1.00

9.85%

6.31%

506301

55287

11.34%

10.53-11.17

10.70

10.15

398.21

46

300011

鼎汉技术

33.22

2.84

9.35%

9.45%

273706

86574

7.89%

30.40-33.27

30.40

30.38

93.05

47

002706

良信电器

48.49

3.88

8.70%

13.58%

27967

13263

8.05%

43.01-49.07

44.98

44.61

46.71

48

300430

诚益通

48.40

3.65

8.16%

11.53%

50