0509涨跌情况文档格式.docx

0509涨跌情况文档格式.docx

《0509涨跌情况文档格式.docx》由会员分享，可在线阅读，更多相关《0509涨跌情况文档格式.docx（25页珍藏版）》请在冰点文库上搜索。

3.34%

13.76-15.30

13.92

14.01

71.39

10

600834

申通地铁

15.11

0.81

5.66%

8.81%

250086

37482

5.24%

14.20-15.46

14.40

14.30

96.24

11

603696

安记食品

36.59

1.95

5.63%

11.23%

62220

21880

20.74%

33.01-36.90

34.08

34.64

120.76

12

600839

四川长虹

4.36

0.22

5.31%

11.11%

3619730

154503

7.85%

4.02-4.48

4.08

4.14

23.32

13

600983

惠而浦

11.39

0.56

5.17%

7.11%

211666

23504

3.97%

10.70-11.47

10.79

10.83

16.82

14

600778

友好集团

10.81

0.50

4.85%

15.62%

288426

28918

9.27%

9.36-10.97

10.00

10.31

450.42

15

600845

DR宝信软

21.24

0.96

4.73%

9.91%

93435

20241

1.97%

20.30-22.31

20.50

20.28

54.46

16

600582

天地科技

5.11

0.23

4.71%

8.40%

1095929

55954

3.95%

4.91-5.32

4.91

4.88

243.33

17

603601

再升科技

37.00

1.62

4.58%

10.54%

47976

17450

6.75%

34.07-37.80

34.07

35.38

76.60

18

600100

同方股份

14.14

0.60

4.43%

7.98%

1566413

218780

7.57%

13.40-14.48

13.50

13.54

2.01

19

603198

迎驾贡酒

25.50

0.95

3.87%

7.01%

196359

49800

24.54%

24.58-26.30

24.76

24.55

19.98

20

603799

华友钴业

24.26

0.90

3.85%

10.40%

292128

70641

11.07%

22.55-24.98

22.66

23.36

0.00

21

600648

外高桥

19.14

0.71

6.95%

178581

33425

1.91%

17.90-19.18

18.10

18.43

178.88

22

600676

交运股份

10.62

0.37

3.61%

4.68%

320019

33570

3.71%

10.18-10.66

10.30

10.25

29.58

23

600656

退市博元

4.63

0.16

3.58%

8.50%

98167

4537

5.16%

4.42-4.80

4.48

4.47

24

603398

邦宝益智

74.69

2.57

3.56%

9.64%

72336

54031

30.14%

71.33-78.28

71.50

72.12

120.27

25

600995

文山电力

9.18

0.29

3.26%

7.31%

141116

12730

2.95%

8.62-9.27

8.88

8.89

12.91

26

601199

江南水务

19.16

0.58

3.12%

11.19%

113814

21312

2.43%

17.60-19.68

18.58

49.25

27

600828

茂业商业

7.16

0.19

2.73%

9.61%

129289

8776

2.27%

6.52-7.19

6.97

17.64

28

600597

光明乳业

12.72

0.31

2.50%

8.70%

211846

27032

1.73%

12.12-13.20

12.29

12.41

33.13

29

600235

民丰特纸

13.04

2.44%

8.72%

243699

31743

6.94%

12.30-13.41

12.51

12.73

449.66

30

603866

桃李面包

40.49

11.46%

101153

40510

22.47%

37.19-41.72

38.52

39.53

55.09

31

603117

万林股份

18.40

0.43

2.39%

7.46%

55307

10192

9.22%

17.60-18.94

17.90

17.97

107.60

32

601388

怡球资源

15.01

0.33

2.25%

8.17%

277266

40669

5.20%

14.00-15.20

14.62

14.68

33

603026

石大胜华

35.82

0.77

2.20%

7.56%

118952

42280

23.47%

34.00-36.65

34.45

35.05

45.40

34

603919

金徽酒

27.97

2.04%

4.01%

140681

39203

20.10%

27.20-28.30

27.30

27.41

21.19

35

600811

东方集团

6.80

0.13

1.95%

7.50%

316931

20859

1.90%

6.35-6.85

6.66

6.67

12.21

36

601238

广汽集团

23.57

1.59%

5.73%

43679

10211

0.10%

22.60-23.93

23.00

23.20

19.67

37

603988

中电电机

61.26

0.91

1.51%

4.95%

29461

17798

13.15%

58.56-61.55

59.01

60.35

109.98

38

600535

天士力

35.87

0.51

1.44%

3.59%

39431

13886

0.38%

34.78-36.05

35.34

35.36

34.96

600666

奥瑞德

28.10

0.36

1.30%

8.07%

61437

17320

2.12%

26.89-29.13

27.32

27.74

175.63

40

600335

国机汽车

17.41

1.28%

5.82%

47375

8140

0.82%

16.60-17.60

17.18

17.19

14.45

41

600702

沱牌舍得

20.07

1.16%

6.05%

158527

32268

4.70%

19.75-20.95

19.80

19.84

139.38

42

600563

法拉电子

37.18

0.42

1.14%

4.46%

50969

18724

35.70-37.34

36.27

36.76

24.64

43

603609

禾丰牧业

13.52

0.15

1.12%

5.98%

84873

11494

2.03%

13.09-13.89

13.09

13.37

41.09

44

603589

口子窖

35.19

0.39

4.77%

80868

28592

13.48%

34.34-36.00

34.51

34.80

19.50

45

600757

长江传媒

8.19

0.09

1.11%

2.84%

280753

22851

2.31%

8.01-8.24

8.01

8.10

17.92

46

600891

秋林集团

10.08

0.11

1.10%

6.22%

415988

42426

12.84%

9.85-10.47

9.96

9.97

15.90

47

603788

宁波高发

35.99

0.38

1.07%

6.07%

19700

7008

4.83%

34.50-36.66

35.27

35.61

32.78

48

600238

海南椰岛

12.36

0.12

0.98%

6.21%

62427

7479

1.40%

11.80-12.56

12.05

12.24

49

603703

盛洋科技

58.11

0.75%

5.18%

28195

16323

7.35%

55.90-58.89

58.50

57.68

248.33

50

600297

广汇汽车

11.28

0.08

0.71%

4.64%

73826

8354

1.41%

11.00-11.52

11.20

21.08

300340

科恒股份

26.79

2.44

10.02%

4589

1229

0.59%

26.79-26.79

24.35

301.01

300509

新美星

44.88

1114

500

0.56%

44.88-44.88

40.80

48.41

300508

维宏股份

99.84

9.08

1147

1146

0.97%

99.84-99.84

90.76

169.51

300511

雪榕生物

32.23

2.93

220

71

0.06%

32.23-32.23

29.30

23.15

300490

华自科技

53.81

4.89

9.53%

84526

44131

33.81%

49.15-53.81

49.15

48.92

312.85

300510

金冠电气

19.48

1.77

96

0.04%

19.48-19.48

17.71

71.36

300507

苏奥传感

57.79

5.25

295

170

0.18%

57.79-57.79

52.54

43.39

002795

永和智控

37.88

3.44

823

312

0.33%

37.88-37.88

34.44

65.20

002709

天赐材料

134.74

10.84

8.75%

12.74%

127642

165139

22.29%

120.50-136.29

127.33

123.90

154.52

002577

雷柏科技

40.93

3.18

8.42%

13.83%

184731

73950

6.57%

36.30-41.52

37.80

37.75

14.55

300493

润欣科技

52.20

3.51

7.21%

12.16%

98402

50216

32.80%

47.58-53.50

48.01

48.69

171.71

002695

煌上煌

34.15

2.17

6.79%

10.23%

30500

9932

2.69%

30.93-34.20

31.70

31.98

57.01

300395

菲利华

1.82

6.09%

10.98%

52388

16288

5.40%

29.00-32.28

30.52

29.88

108.56

300073

当升科技

47.57

2.67

5.95%

10.96%

222283

103364

13.98%

43.98-48.90

44.18

44.90

138.28

002309

中利科技

16.89

5.04%

7.77%

296522

48814

8.23%

15.70-16.95

16.10

16.08

216.54

002771

真视通

94.47

4.27

11.08%

42263

39984

21.13%

89.11-99.10

90.35

90.20

157.45

300438

鹏辉能源

122.33

5.33

4.56%

38375

45672

112.50-125.50

117.00

121.48

002340

格林美

11.96

0.47

4.09%

11.05%

841447

100138

11.05-12.32

11.30

11.49

66.08

300350

华鹏飞

1.16

14.20%

74401

22119

7.05%

27.31-31.48

28.80

29.36

118.29

002723

金莱特

22.73

0.83

3.79%

11.42%

144339

32367

25.93%

21.08-23.58

21.30

21.90

162.36

000639

西王食品

13.78

0.49

3.69%

5.34%

164869

22546

4.38%

13.29-14.00

13.29

28.95

300316

晶盛机电

9.54

3.36%

7.15%

478182

45569

5.84%

9.21-9.87

9.29

9.23

82.24

300128

锦富新材

15.76

0.48

3.14%

605763

98389

19.98%

15.28-16.81

15.40

15.28

300503

昊志机电

46.60

1.30

2.87%

10.29%

92043

43054

36.82%

44.01-48.67

44.81

45.30

179.23

002556

辉隆股份

14.31

2.80%

7.47%

520916

73680

13.53-14.57

13.60

63.88

000823

超声电子

9.17

0.25

7.17%

589165

53839

10.97%

8.81-9.45

8.95

8.92

83.36

300296

利亚德

27.10

0.73

2.77%

8.19%

118771

31200

3.22%

25.32-27.48

26.01

26.37

62.44

002787

华源包装

42.99

1.14

2.72%

9.92%

120617

51675

34.27%

40.35-44.50

41.00

41.85

52.94

300135

宝利国际

6.57

0.17

2.66%

8.13%

822389

51936

11.60%

6.05-6.57

6.31

6.40

312.86

300136

信维通信

31.05

0.79

2.61%

6.74%

114113

34322

2.75%

29.06-31.10

29.98

30.26

63.63

300097

智云股份

51.30

2.60%

5.58%

96770

49137

12.15%

49.10-51.89

49.90

50.00

300037

新宙邦

53.31

1.31

2.52%

8.15%

146982

77117

13.53%

50.30-54.54

51.36

52.00

46.16

002610

爱康科技

16.79

0.41

885319

149141

12.61%

16.42-17.17

16.44

16.38

342.65

002548

金新农

18.51

0.45

2.49%

7.75%

100472

18396

3.28%

17.31-18.71

17.78

18.06

55.42

002299

圣农发展

24.58

2.42%

190248

47050

2.11%

23.96-25.30

24.00

102.42

000990

诚志股份

17.20

0.40

2.38%

9.17%

288163

51465

9.70%

16.94-18.48

18.48

16.80

000761

本钢板材

6.10

0.14

2.35%

210453

12600

0.77%

5.86-6.17

5.90

5.96

117.31

002558

世纪游轮

128.89

2.33%

7.76%

30345

39391

9.35%

123.00-132.77

123.79

125.96

002498

汉缆股份

0.10

2.21%

10.38%

539554

25392

1.62%

4.51-4.98

4.53

68.09

002176

江特电机

12.77

0.27

2.16%

5.28%

948071

119999

8.24%

12.32-12.98

12.52

12.50

127.70

002094

青岛金王

25.38

0.53

2.13%

10.46%

90914

22751

2.82%

23.50-26.10

24.85

135.00

300258

精锻科技

17.21

0.35

2.08%

8.01%

55104

9289

16.26-17.61

16.68

16.86

27.27

300477

合纵科技

55.74

1.09

1.99%

8.87%

37581

21198

14.45%

54.00-58.85

54.02

54.65

300433

蓝思科技

77.28

1.47

1.94%

7.72%

62067

47802

9.06%

73.20-79.05

74.79

75.81

85.11

002634

棒杰股份

0.98

1.92%

6.64%

113484

57978

16.03%

49.10-52.49

51.06

51.02

500.00

300118

东方日升

16.50

5.68%

276432

44862

6.24%

15.70-16.62

16.09

16.19

7.88

000760

斯太尔

13.86

0.24

1.76%

10.72%

436771

59326

13.17%

12.79-14.25

13.30

13.62

000788

北大医药

11.81

0.20

1.72%

7.41%

159212

18530

2.85%

11.11-11.97

11.46

11.61

262.44

00079