沪市A股排名0529.docx
《沪市A股排名0529.docx》由会员分享,可在线阅读,更多相关《沪市A股排名0529.docx(69页珍藏版)》请在冰点文库上搜索。
沪市A股排名0529
证券代码
证券名称
最新价(元)
涨跌(元)
涨跌幅(%)↓
开盘价(元)
最高价(元)
最低价(元)
成交量(手)
成交额(万元)
sh600340
国祥股份
11.280
1.030
10.05
10.700
11.280
10.510
70519.33
7775.50
sh601007
金陵饭店
15.690
1.430
10.03
14.260
15.690
14.180
229449.46
34425.15
sh600666
西南药业
14.930
1.360
10.02
13.660
14.930
13.270
83206.20
11469.46
sh600791
DR天创置
15.040
1.370
10.02
14.100
15.040
13.100
95995.85
13585.08
sh600007
中国国贸
22.730
2.070
10.02
20.400
22.730
20.280
200575.76
44005.17
sh600748
上实发展
25.150
2.290
10.02
22.900
25.150
22.500
161794.22
39148.54
sh600158
中体产业
32.290
2.940
10.02
29.400
32.290
28.810
187244.64
56772.29
sh601001
大同煤业
26.470
2.410
10.02
24.210
26.470
24.060
143386.42
36097.10
sh600348
国阳新能
35.920
3.270
10.02
32.640
35.920
32.050
121175.31
42765.99
sh600062
双鹤药业
19.010
1.730
10.01
17.300
19.010
17.300
120550.55
22076.65
sh600490
中科合臣
21.430
1.950
10.01
21.430
21.430
21.430
12116.24
2596.51
sh600331
宏达股份
45.060
4.100
10.01
41.200
45.060
41.200
150077.60
66044.69
sh600518
康美药业
15.720
1.430
10.01
14.500
15.720
14.390
354042.08
53751.71
sh600555
九龙山
17.370
1.580
10.01
15.800
17.370
15.800
214021.68
35661.22
sh600086
东方金钰
18.690
1.700
10.01
16.850
18.690
16.850
237446.00
42299.66
sh600390
金瑞科技
38.810
3.530
10.01
35.930
38.810
35.930
43708.97
16571.20
sh600511
国药股份
38.920
3.540
10.01
36.000
38.920
36.000
15716.19
6054.42
sh600382
广东明珠
20.890
1.900
10.01
18.900
20.890
18.800
99855.47
20051.43
sh600361
华联综超
31.780
2.890
10.00
28.800
31.780
28.800
65453.94
20578.33
sh600258
首旅股份
33.880
3.080
10.00
30.880
33.880
30.700
35941.32
11729.31
sh600521
华海药业
25.190
2.290
10.00
23.000
25.190
23.000
78689.70
19459.67
sh600675
中华企业
25.190
2.290
10.00
23.000
25.190
22.550
282995.12
68766.33
sh600087
南京水运
18.590
1.690
10.00
17.000
18.590
17.000
319491.44
57774.18
sh600811
东方集团
33.220
3.020
10.00
30.120
33.220
29.480
502557.96
156518.04
sh600085
同仁堂
40.260
3.660
10.00
36.600
40.260
36.000
110410.01
43603.57
sh600266
北京城建
31.130
2.830
10.00
28.770
31.130
27.900
140064.30
41396.33
sh600383
金地集团
31.130
2.830
10.00
29.550
31.130
29.550
118079.50
36371.37
sh600290
华仪电气
41.920
3.810
10.00
38.160
41.920
38.160
33142.71
13410.12
sh600840
新湖创业
13.980
1.270
9.99
13.980
13.980
13.980
309.35
43.25
sh601588
北辰实业
13.430
1.220
9.99
12.220
13.430
12.150
1382124.96
176001.48
sh600505
西昌电力
12.770
1.160
9.99
12.770
12.770
12.010
687678.08
86282.27
sh600322
天房发展
25.210
2.290
9.99
22.920
25.210
22.680
160129.56
38423.13
sh600969
郴电国际
12.550
1.140
9.99
11.460
12.550
11.440
132687.18
16037.42
sh600177
雅戈尔
32.380
2.940
9.99
30.200
32.380
29.700
754940.24
234122.65
sh600146
大元股份
11.680
1.060
9.98
10.500
11.680
10.500
134189.13
15085.72
sh600869
三普药业
23.360
2.120
9.98
21.400
23.360
21.300
34402.34
7930.16
sh600196
复星医药
17.410
1.580
9.98
16.560
17.410
16.560
562610.28
97219.55
sh600355
精伦电子
11.350
1.030
9.98
10.280
11.350
9.930
393386.72
41312.20
sh600267
海正药业
17.300
1.490
9.42
15.830
17.390
15.830
188934.96
31682.95
sh600027
华电国际
11.250
0.960
9.33
10.910
11.320
10.510
1737276.00
192198.60
sh600469
风神股份
18.130
1.500
9.02
16.760
18.200
16.420
110249.73
19088.32
sh600246
万通先锋
31.800
2.610
8.94
29.100
31.990
28.000
65377.18
19936.39
sh600561
江西长运
15.870
1.290
8.85
14.590
16.000
14.590
114987.92
17598.77
sh600713
南京医药
17.300
1.400
8.81
16.000
17.490
16.000
186003.68
31938.49
sh600697
欧亚集团
21.720
1.730
8.65
20.100
21.990
19.900
41818.02
8863.03
sh600183
生益科技
17.330
1.350
8.45
15.990
17.540
15.990
518883.68
86646.26
sh600993
马应龙
79.930
6.140
8.32
73.470
80.000
72.800
8912.90
6730.28
sh600021
上海电力
12.350
0.930
8.14
11.500
12.560
11.500
529792.56
64655.23
sh600719
大连热电
14.730
1.100
8.07
13.860
14.900
13.800
151368.37
22061.11
sh600493
凤竹纺织
11.100
0.820
7.98
10.600
11.310
10.410
235646.14
25842.63
sh600895
张江高科
21.140
1.530
7.80
19.750
21.200
19.750
258218.18
53035.18
sh600780
通宝能源
12.220
0.880
7.76
11.520
12.360
11.350
496986.56
59354.43
sh600421
国药科技
12.890
0.910
7.60
11.940
12.900
11.900
157840.97
19662.61
sh600048
保利地产
42.100
2.970
7.59
39.220
42.800
39.220
101297.04
41957.14
sh600842
中西药业
14.080
0.990
7.56
13.110
14.100
13.110
163567.70
22329.80
sh600860
北人股份
11.820
0.830
7.55
10.990
11.980
10.800
158745.92
18211.08
sh600436
片仔癀
42.470
2.980
7.55
39.490
43.350
39.030
14414.77
5942.08
sh600618
氯碱化工
12.290
0.850
7.43
11.450
12.480
11.290
203533.36
24385.21
sh600693
东百集团
22.920
1.580
7.40
21.350
23.470
20.920
48388.80
10722.05
sh600373
鑫新股份
10.630
0.730
7.37
9.900
10.640
9.870
104785.69
10666.20
sh600150
沪东重机
111.600
7.540
7.25
104.060
114.470
104.060
19453.10
21561.61
sh600601
方正科技
14.910
1.000
7.19
13.900
14.950
13.750
830518.56
118775.60
sh601006
大秦铁路
15.430
1.030
7.15
14.560
15.500
14.560
1756146.24
262718.82
sh600641
万业企业
20.000
1.330
7.12
18.480
20.020
18.400
162335.18
31618.02
sh600420
现代制药
14.960
0.990
7.09
14.090
15.270
14.000
201032.28
29543.48
sh600283
钱江水利
13.080
0.850
6.95
12.380
13.280
12.260
149716.47
19034.77
sh600764
中电广通
16.980
1.100
6.93
16.050
17.000
15.830
117590.40
19069.74
sh600750
江中药业
26.660
1.700
6.81
25.050
26.800
25.050
46014.07
11815.39
sh600761
安徽合力
31.540
2.000
6.77
29.850
31.990
29.800
77489.66
23741.18
sh600597
光明乳业
16.950
1.070
6.74
15.890
17.200
15.510
310080.00
50703.61
sh600011
华能国际
14.660
0.920
6.70
13.900
14.740
13.890
584186.36
84351.23
sh600138
中青旅
23.690
1.450
6.52
22.450
24.000
22.240
181894.44
41864.85
sh600127
金健米业
11.350
0.690
6.47
10.650
11.600
10.650
438978.24
49446.89
sh600981
江苏开元
22.070
1.340
6.46
20.750
22.600
20.300
100048.16
21181.99
sh600058
五矿发展
27.010
1.620
6.38
25.580
27.840
25.000
259417.60
67473.35
sh600488
天药股份
10.200
0.610
6.36
9.620
10.500
9.620
367680.36
37295.84
sh600237
铜峰电子
10.040
0.600
6.36
9.450
10.280
9.240
270401.84
26110.11
sh600624
复旦复华
11.310
0.670
6.30
10.950
11.670
10.950
530934.72
59593.77
sh600287
江苏舜天
16.860
0.990
6.24
15.920
17.200
15.560
234942.04
37782.57
sh600537
海通集团
11.100
0.650
6.22
10.470
11.350
10.250
168797.62
18272.56
sh600740
山西焦化
18.340
1.070
6.20
17.350
18.400
17.290
119529.33
21427.90
sh600841
上柴股份
18.180
1.060
6.19
17.200
18.330
17.200
40514.50
7176.45
sh600861
北京城乡
17.090
0.970
6.02
16.210
17.380
16.050
208468.86
34676.11
sh600116
三峡水利
10.800
0.610
5.99
10.200
10.810
10.010
133847.37
13945.92
sh600335
鼎盛天工
12.700
0.700
5.83
12.070
12.850
11.850
71520.19
8771.82
sh600356
恒丰纸业
14.620
0.800
5.79
14.050
14.770
13.990
80518.59
11550.44
sh600332
广州药业
15.910
0.870
5.78
15.000
16.350
14.850
146462.59
22875.01
sh600416
湘电股份
27.640
1.490
5.70
26.300
27.800
26.000
75325.92
20509.08
sh600785
新华百货
24.380
1.310
5.68
23.120
24.500
23.030
39103.00
9368.64
sh600768
宁波富邦
12.500
0.670
5.66
12.010
12.880
11.960
100675.61
12517.50
sh600238
海南椰岛
14.180
0.760
5.66
13.450
14.400
13.420
163318.84
22673.97
sh600197
伊力特
14.400
0.770
5.65
13.850
14.550
13.670
349923.16
49455.71
sh600648
外高桥
17.050
0.910
5.64
16.450
17.250
16.450
127809.12
21589.23
sh600475
华光股份
21.790
1.160
5.62
20.700
21.900
20.420
99281.65
20902.99
sh601666
平煤天安
20.490
1.090
5.62
19.550
20.600
19.400
303953.28
60909.70
sh600523
贵航股份
19.180
1.020
5.62
18.100
19.350
18.000
144312.16
27039.21
sh600325
华发股份
40.140
2.130
5.60
40.110
40.810
38.510
113260.24
45312.37
sh600685
广船国际
39.790
2.110
5.60
38.100
40.050
38.100
96260.71
37941.24
sh600009
上海机场
36.010
1.900
5.57
34.500
36.100
34.300
240711.40
85691.23
sh600821
津劝业
12.090
0.630
5.50
11.500
12.150
11.260
385404.64
45006.92
sh600585
海螺水泥
54.960
2.860
5.49
52.100
56.200
51.500
45166.14
24392.60
sh600112
长征电器
13.390
0.690
5.43
12.210
13.490
12.210
118957.14
15672.20
sh600580
DR卧龙电
14.700
0.750
5.38
14.200
14.700
13.860
63366.57
8980.68
sh600422
昆明制药
10.020
0.510
5.36
9.510
10.120
9.380
247676.60
24180.56
sh600575
芜湖港
19.040
0.960
5.31
18.270
19.050
17.900
47212.87
8669.17
sh600395
盘江股份
12.300
0.620
5.31
11.690
12.500
11.510
240727.80
28824.97
sh600206
有研硅股
29.680
1.480
5.25
28.130
29.990
28.010
33674.86
9815.16
sh600059
古越龙山
34.160
1.700
5.24
35.690
35.710
34.130
256824.04
89577.25
sh600535
天士力
36.960
1.820
5.18
35.660
37.250
35.060
77133.66
27686.21
sh600111
稀土高科
29.060
1.430
5.18
27.860
29.550
27.860
139279.29
40267.26
sh600997
开滦股份
26.340
1.290
5.15
25.250
26.500
25.030
121760.28
31652.44
sh600849
上海医药
18.080
0.880
5.12
18.000
18.600
17.200
210518.28
37698.52
sh600596
新安股份
42.600
2.070
5.11
40.900
42.830
40.600
42035.63
17724.35
sh600635
大众公用
18.990
0.920
5.09
18.190
19.180
17.800
526027.68
96851.90
sh600639
浦东金桥
24.400
1.180
5.08
23.020
24.420
23.020
173095.92
41440.74
sh600781
上海辅仁
13.650
0.660
5.08
13.000
13.870
12.800
67323.80
9001.42
sh600075
新疆天业
15.100
0.730
5.08
14.490
15.500
14.490
322480.60
48360.77
sh600589
广东榕泰
23.420
1.130
5.07
22.290
23.460
21.930
55748.18
12690.82
sh600760
ST黑豹
8.940
0.430
5.05
8.490
8.940
8.200
224255.96
19632.83
sh600166
福田汽车
16.450
0.790
5.04
15.700
16.500
15.450
287844.88
45548.63
sh600188
兖州煤业
17.080
0.820
5.04
16.300
17.100