1111涨跌情况.docx

1111涨跌情况.docx

《1111涨跌情况.docx》由会员分享，可在线阅读，更多相关《1111涨跌情况.docx（25页珍藏版）》请在冰点文库上搜索。

1111涨跌情况

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

600610

中毅达

8.99

0.82

10.04%

0.00%

536

48

0.05%

8.99-8.99

8.99

8.17

817.27

2

600151

航天机电

10.09

0.92

10.03%

0.00%

2983

301

0.02%

10.09-10.09

10.09

9.17

0.00

3

600393

东华实业

11.08

1.01

10.03%

10.72%

561843

59702

18.76%

10.00-11.08

10.17

10.07

81.47

4

600774

汉商集团

20.30

1.85

10.03%

8.51%

53676

10590

3.08%

18.73-20.30

18.73

18.45

223.08

5

600345

长江通信

20.52

1.87

10.03%

8.90%

88295

17727

4.46%

18.86-20.52

18.86

18.65

94.13

6

600568

中珠控股

23.28

2.12

10.02%

10.40%

90482

20422

2.47%

21.08-23.28

21.08

21.16

101.66

7

601928

凤凰传媒

16.58

1.51

10.02%

9.62%

971334

154933

3.82%

15.13-16.58

15.30

15.07

32.19

8

600229

城市传媒

19.43

1.77

10.02%

8.10%

758378

145035

19.16%

18.00-19.43

18.01

17.66

117.05

9

600303

曙光股份

8.46

0.77

10.01%

0.00%

166221

14062

2.89%

8.46-8.46

8.46

7.69

1057.50

10

603300

华铁科技

33.63

3.06

10.01%

12.33%

103501

32685

20.43%

29.86-33.63

30.40

30.57

91.63

11

600318

巢东股份

27.47

2.50

10.01%

0.00%

2523

693

0.10%

27.47-27.47

27.47

24.97

1615.88

12

600818

中路股份

61.24

5.57

10.01%

11.19%

113319

67650

4.76%

55.01-61.24

55.67

55.67

248.94

13

603328

依顿电子

29.13

2.65

10.01%

8.80%

169719

47376

17.32%

26.80-29.13

26.95

26.48

37.83

14

600260

凯乐科技

15.38

1.40

10.01%

11.30%

419920

62380

7.96%

13.80-15.38

13.95

13.98

71.20

15

603227

雪峰科技

25.09

2.28

10.00%

0.00%

3669

920

0.45%

25.09-25.09

25.09

22.81

58.76

16

603918

金桥信息

86.22

7.84

10.00%

7.71%

29263

24636

13.30%

80.18-86.22

80.95

78.38

14370.00

17

603015

弘讯科技

34.65

3.15

10.00%

10.89%

93242

31076

18.61%

31.22-34.65

31.22

31.50

73.88

18

600892

宝诚股份

55.23

5.02

10.00%

10.06%

29680

15938

4.72%

50.18-55.23

50.19

50.21

0.00

19

600701

工大高新

20.25

1.84

9.99%

9.23%

170830

34349

3.42%

18.55-20.25

18.55

18.41

0.00

20

603022

新通联

50.30

4.57

9.99%

10.74%

57559

27735

28.78%

45.39-50.30

45.39

45.73

102.03

21

600537

亿晶光电

15.30

1.39

9.99%

8.99%

340611

50189

7.01%

14.05-15.30

14.05

13.91

135.40

22

600520

中发科技

25.87

2.35

9.99%

5.10%

110445

28251

7.18%

24.67-25.87

24.94

23.52

0.00

23

603088

宁波精达

59.98

5.45

9.99%

9.79%

54464

31636

21.79%

54.64-59.98

54.72

54.53

159.95

24

603085

天成自控

52.51

4.77

9.99%

11.50%

79270

39952

31.71%

47.02-52.51

47.20

47.74

159.12

25

603066

音飞储存

57.24

5.20

9.99%

12.14%

47444

25759

18.98%

50.92-57.24

51.51

52.04

114.48

26

603023

威帝股份

36.33

3.30

9.99%

12.11%

41547

14386

13.85%

32.33-36.33

33.06

33.03

70.96

27

600234

山水文化

11.78

1.07

9.99%

0.00%

4817

567

0.24%

11.78-11.78

11.78

10.71

0.00

28

600556

慧球科技

18.30

1.66

9.98%

8.53%

328039

58838

8.31%

16.88-18.30

17.10

16.64

1830.00

29

600449

宁夏建材

12.68

1.15

9.97%

8.50%

585782

72891

12.25%

11.70-12.68

11.90

11.53

0.00

30

600614

鼎立股份

11.48

1.04

9.96%

12.16%

724554

78258

7.12%

10.21-11.48

10.46

10.44

126.15

31

600403

大有能源

7.40

0.67

9.96%

12.48%

226720

16190

0.95%

6.56-7.40

6.70

6.73

0.00

32

600226

升华拜克

5.75

0.52

9.94%

0.00%

14631

841

0.13%

5.75-5.75

5.75

5.23

34.02

33

603315

福鞍股份

50.78

4.44

9.58%

9.78%

49545

24011

19.82%

46.37-50.90

46.37

46.34

92.50

34

603118

共进股份

47.16

4.02

9.32%

10.80%

117479

53177

15.66%

42.79-47.45

42.99

43.14

51.94

35

600756

浪潮软件

29.76

2.45

8.97%

9.96%

269371

76024

9.66%

27.12-29.84

27.15

27.31

201.08

36

601012

隆基股份

13.68

1.09

8.66%

9.29%

963199

128751

5.96%

12.63-13.80

12.63

12.59

103.64

37

600713

南京医药

11.42

0.88

8.35%

10.34%

656552

72986

9.47%

10.50-11.59

10.50

10.54

63.80

38

600538

国发股份

12.12

0.91

8.12%

11.51%

216354

25093

7.75%

11.00-12.29

11.20

11.21

4040.00

39

603599

广信股份

48.32

3.59

8.03%

10.71%

77749

36013

16.52%

44.00-48.79

44.58

44.73

52.13

40

600365

通葡股份

12.54

0.93

8.01%

9.91%

351644

42540

12.56%

11.43-12.58

11.61

11.61

570.00

41

603021

山东华鹏

50.29

3.72

7.99%

10.82%

63728

30745

24.14%

45.46-50.50

46.54

46.57

94.18

42

600869

智慧能源

10.46

0.76

7.84%

7.53%

796158

81085

4.02%

9.85-10.58

10.11

9.70

63.78

43

600589

广东榕泰

9.50

0.69

7.83%

11.46%

314711

28801

5.23%

8.56-9.57

8.70

8.81

137.68

44

603268

松发股份

49.15

3.54

7.76%

10.20%

26526

12564

12.06%

45.05-49.70

45.45

45.61

112.73

45

600329

中新药业

22.96

1.65

7.74%

9.48%

219981

48388

4.10%

20.96-22.98

21.05

21.31

36.97

46

603566

普莱柯

53.26

3.80

7.68%

9.83%

62960

32627

15.74%

49.13-53.99

49.51

49.46

60.32

47

600076

青鸟华光

11.12

0.78

7.54%

11.12%

287361

30456

7.86%

10.12-11.27

10.32

10.34

0.00

48

603589

口子窖

41.07

2.87

7.51%

9.69%

123246

49128

20.54%

37.90-41.60

38.17

38.20

45.38

49

603519

立霸股份

53.04

3.66

7.41%

10.92%

22711

11724

11.36%

48.71-54.10

49.40

49.38

75.45

50

603020

爱普股份

56.70

3.89

7.37%

8.48%

46498

25631

11.62%

52.50-56.98

53.28

52.81

44.65

排行

股票代码

股票名称

当前价

涨跌额

涨跌幅

震幅

总手

成交金额

换手率

今低-今高

今开盘

昨收盘

市盈率

1

000680

山推股份

7.78

0.71

10.04%

10.04%

946471

71287

9.91%

7.07-7.78

7.08

7.07

0.00

2

300157

恒泰艾普

11.62

1.06

10.04%

0.00%

3473

404

0.07%

11.62-11.62

11.62

10.56

66.78

3

002416

爱施德

12.82

1.17

10.04%

10.30%

211480

26163

2.18%

11.62-12.82

11.80

11.65

80.13

4

300163

先锋新材

12.06

1.10

10.04%

11.86%

620444

72080

21.27%

10.76-12.06

10.85

10.96

446.67

5

002098

浔兴股份

14.25

1.30

10.04%

9.65%

223729

30807

11.25%

13.00-14.25

13.00

12.95

48.80

6

000760

斯太尔

12.83

1.17

10.03%

3.09%

147400

18777

4.45%

12.47-12.83

12.69

11.66

0.00

7

000695

滨海能源

19.97

1.82

10.03%

9.59%

123954

24535

5.59%

18.23-19.97

18.23

18.15

0.00

8

000820

金城股份

16.56

1.51

10.03%

12.62%

184960

28875

8.37%

14.66-16.56

14.90

15.05

0.00

9

000050

深天马Ａ

21.07

1.92

10.03%

10.29%

478850

97280

5.08%

19.10-21.07

19.10

19.15

46.31

10

002404

嘉欣丝绸

9.88

0.90

10.02%

12.03%

544187

51891

13.84%

8.80-9.88

8.93

8.98

70.07

11

002387

黑牛食品

13.18

1.20

10.02%

0.00%

10438

1376

0.36%

13.18-13.18

13.18

11.98

0.00

12

002380

科远股份

33.39

3.04

10.02%

4.02%

61324

20332

6.01%

32.17-33.39

32.17

30.35

137.41

13

300304

云意电气

21.75

1.98

10.02%

10.27%

63465

13370

3.17%

19.72-21.75

19.90

19.77

46.38

14

300211

亿通科技

22.40

2.04

10.02%

10.22%

32427

7112

3.55%

20.32-22.40

20.32

20.36

276.54

15

002222

福晶科技

19.33

1.76

10.02%

0.06%

97641

18874

3.51%

19.32-19.33

19.33

17.57

89.49

16

002043

兔宝宝

17.67

1.61

10.02%

11.64%

1251729

216774

26.66%

15.80-17.67

15.90

16.06

163.61

17

002713

东易日盛

27.79

2.53

10.02%

13.78%

62218

16249

9.97%

24.31-27.79

24.88

25.26

0.00

18

002607

亚夏汽车

14.05

1.28

10.02%

7.36%

411781

55685

16.52%

13.11-14.05

13.15

12.77

936.67

19

002558

世纪游轮

34.82

3.17

10.02%

0.00%

459

160

0.14%

34.82-34.82

34.82

31.65

967.22

20

002529

海源机械

26.90

2.45

10.02%

9.16%

312728

81669

15.64%

24.66-26.90

24.66

24.45

0.00

21

002006

精功科技

14.82

1.35

10.02%

12.32%

497179

72140

16.90%

13.16-14.82

13.38

13.47

705.71

22

002036

汉麻产业

28.14

2.56

10.01%

0.00%

20360

5729

0.80%

28.14-28.14

28.14

25.58

33.22

23

000560

昆百大Ａ

12.20

1.11

10.01%

10.82%

253729

29809

6.10%

11.00-12.20

11.05

11.09

1742.86

24

000681

视觉中国

33.08

3.01

10.01%

6.92%

119752

38969

6.09%

31.00-33.08

31.00

30.07

241.46

25

300473

德尔股份

87.52

7.96

10.01%

11.26%

44413

37534

17.77%

78.56-87.52

78.80

79.56

50.71

26

300464

星徽精密

55.85

5.08

10.01%

14.28%

54883

28894

26.55%

48.60-55.85

49.78

50.77

199.46

27

300418

昆仑万维

41.34

3.76

10.01%

13.73%

879468

349799

32.01%

36.18-41.34

37.43

37.58

119.48

28

300416

苏试试验

93.78

8.53

10.01%

11.12%

26657

24021

16.98%

84.30-93.78

85.00

85.25

173.99

29

300390

天华超净

37.13

3.38

10.01%

11.67%

63655

23062

13.51%

33.19-37.13

33.74

33.75

92.83

30

002273

水晶光电

30.33

2.76

10.01%

0.00%

40919

12411

1.15%

30.33-30.33

30.33

27.57

79.61

31

300277

海联讯

36.81

3.35

10.01%

0.00%

1755

646

0.18%

36.81-36.81

36.81

33.46

0.00

32

300250

初灵信息

70.68

6.43

10.01%

11.05%

45030

30866

10.19%

63.58-70.68

63.58

64.25

346.47

33

000096

广聚能源

20.33

1.85

10.01%

8.93%

373612

73209

7.31%

18.68-20.33

18.99

18.48

28.63

34

002189

利达光电

31.53

2.87

10.01%

0.00%

14164

4466

0.71%

31.53-31.53

31.53

28.66

594.91

35

002169

智光电气

25.71

2.34

10.01%

11.08%

193903

48154

7.77%

23.12-25.71

23.12

23.37

146.08

36

300109

新开源

69.25

6.30

10.01%

12.77%

74583

49537

9.28%

61.21-69.25

61.50

62.95

227.80

37

300108

双龙股份

14.73

1.34

10.01%

0.00%

1101

162

0.09%

14.73-14.73

14.73

13.39

37.67

38

300016

北陆药业

40.12

3.65

10.01%

12.39%

172590

66760

6.94%

35.60-40.12

35.75

36.47

112.38

39

002775

文科园林

54.64

4.97

10.01%

12.20%

77082

40731

25.69%

48.58-54.64

49.30

49.67

79.42

40

002767

先锋电子

46.93

4.27

10.01%

10.62%

55025

25137

22.01%

42.40-46.93

42.88

42.66

106.42

41

002757

南兴装备

46.60

4.24

10.01%

12.13%

62601

28243

22.90%

41.46-46.60

41.50

42.36

74.32

42

002148

北纬通信

19.78

1.80

10.01%

9.62%

128180

24893

6.32%

18.05-19.78

18.05

17.98

0.00

43

002673

西部证券

36.50

3.32

10.01%

14.83%

1496647

501985

6.51%

31.58-36.50

32.28

33.18

33.61

44

002654

万润科技

31.98

2.91

10.01%

0.00%

1639

524

0.14%

31.98-31.98

31.98

29.07

187.02

45

002617

露笑科技

21.11

1.92

10.01%

9.17%

138828

28909

4.52%

19.35-21.11

19.35

19.19

119.27

46

002118

紫鑫药业

21.54

1.96

10.01%

11.70%

247363

50969

4.82%

19.25-21.54

19.55

19.58

1958.18

47

000584

友利控股

17.58

1.60

10.01%

0.00%

128869

22655

2.11%

17.58-17.58

17.58

15.98

126.47

4