至英镑指数每日数据汇总.docx

至英镑指数每日数据汇总.docx

《至英镑指数每日数据汇总.docx》由会员分享，可在线阅读，更多相关《至英镑指数每日数据汇总.docx（27页珍藏版）》请在冰点文库上搜索。

至英镑指数每日数据汇总

2012年2月至2014年4月22日英镑指数每日数据汇总

日期

英镑指数

2014-4-22

168.26

2014-4-21

167.93

2014-4-20

167.91

2014-4-19

167.91

2014-4-18

167.91

2014-4-17

167.93

2014-4-16

167.97

2014-4-15

167.27

2014-4-14

167.3

2014-4-13

167.33

2014-4-12

167.33

2014-4-11

167.33

2014-4-10

167.85

2014-4-9

167.93

2014-4-8

167.49

2014-4-7

166.03

2014-4-6

165.79

2014-4-5

165.79

2014-4-4

165.79

2014-4-3

165.98

2014-4-2

166.27

2014-4-1

166.29

2014-3-31

166.63

2014-3-30

166.4

2014-3-29

166.4

2014-3-28

166.4

2014-3-27

166.13

2014-3-26

165.82

2014-3-25

165.29

2014-3-24

164.98

2014-3-23

164.87

2014-3-22

164.87

2014-3-21

164.87

2014-3-20

165.04

2014-3-19

165.42

2014-3-18

165.9

2014-3-17

166.35

2014-3-16

166.46

2014-3-15

166.46

2014-3-14

166.46

2014-3-13

166.21

2014-3-12

166.24

2014-3-11

166.15

2014-3-10

166.43

2014-3-9

167.24

2014-3-8

167.24

2014-3-7

167.24

2014-3-6

167.43

2014-3-5

167.24

2014-3-4

166.71

2014-3-3

166.61

2014-3-2

167.46

2014-3-1

167.46

2014-2-28

167.46

2014-2-27

166.88

2014-2-26

166.68

2014-2-25

166.74

2014-2-24

166.57

2014-2-23

166.29

2014-2-22

166.29

2014-2-21

166.29

2014-2-20

166.57

2014-2-19

166.81

2014-2-18

166.79

2014-2-17

167.14

2014-2-16

167.49

2014-2-15

167.49

2014-2-14

167.49

2014-2-13

166.58

2014-2-12

165.97

2014-2-11

164.51

2014-2-10

164.09

2014-2-9

164.17

2014-2-8

164.17

2014-2-7

164.17

2014-2-6

163.27

2014-2-5

163.1

2014-2-4

163.28

2014-2-3

163.05

2014-2-2

164.4

2014-2-1

164.4

2014-1-31

164.4

2014-1-30

164.79

2014-1-29

165.6

2014-1-28

165.82

2014-1-27

165.76

2014-1-26

165.07

2014-1-25

165.07

2014-1-24

165.07

2014-1-23

166.37

2014-1-22

165.76

2014-1-21

164.79

2014-1-20

164.35

2014-1-19

164.15

2014-1-18

164.15

2014-1-17

164.15

2014-1-16

163.54

2014-1-15

163.74

2014-1-14

164.43

2014-1-13

163.9

2014-1-12

164.82

2014-1-11

164.82

2014-1-10

164.82

2014-1-9

164.84

2014-1-8

164.45

2014-1-7

164.01

2014-1-6

164.02

2014-1-5

164.12

2014-1-4

164.12

2014-1-3

164.12

2014-1-2

164.46

2014-1-1

165.58

2013-12-31

165.58

2013-12-30

163.48

2013-12-29

163.48

2013-12-28

163.48

2013-12-27

163.48

2013-12-26

163.48

2013-12-25

163.48

2013-12-24

163.68

2013-12-23

163.54

2013-12-22

163.27

2013-12-21

163.27

2013-12-20

163.27

2013-12-19

163.66

2013-12-18

163.93

2013-12-17

162.66

2013-12-16

162.96

2013-12-15

163.04

2013-12-14

163.04

2013-12-13

163.04

2013-12-12

163.51

2013-12-11

163.74

2013-12-10

164.48

2013-12-9

164.24

2013-12-8

163.56

2013-12-7

163.56

2013-12-6

163.56

2013-12-5

163.36

2013-12-4

163.88

2013-12-3

163.88

2013-12-2

163.6

2013-12-1

163.57

2013-11-30

163.57

2013-11-29

163.57

2013-11-28

163.42

2013-11-27

162.88

2013-11-26

162.13

2013-11-25

161.62

2013-11-24

162.33

2013-11-23

162.33

2013-11-22

162.33

2013-11-21

162.01

2013-11-20

161.06

2013-11-19

161.16

2013-11-18

161.09

2013-11-17

161.22

2013-11-16

161.22

2013-11-15

161.22

2013-11-14

160.66

2013-11-13

160.52

2013-11-12

159.04

2013-11-11

159.88

2013-11-10

160.25

2013-11-9

160.25

2013-11-8

160.25

2013-11-7

160.96

2013-11-6

160.82

2013-11-5

160.5

2013-11-4

159.72

2013-11-3

159.26

2013-11-2

159.26

2013-11-1

159.26

2013-10-31

160.4

2013-10-30

160.39

2013-10-29

160.45

2013-10-28

161.44

2013-10-27

161.64

2013-10-26

161.64

2013-10-25

161.64

2013-10-24

162.01

2013-10-23

161.64

2013-10-22

162.36

2013-10-21

161.44

2013-10-20

161.73

2013-10-19

161.73

2013-10-18

161.73

2013-10-17

161.6

2013-10-16

159.49

2013-10-15

160.01

2013-10-14

159.85

2013-10-13

159.56

2013-10-12

159.56

2013-10-11

159.56

2013-10-10

159.67

2013-10-9

159.59

2013-10-8

160.84

2013-10-7

160.97

2013-10-6

160.1

2013-10-5

160.1

2013-10-4

160.1

2013-10-3

161.59

2013-10-2

162.28

2013-10-1

161.98

2013-9-30

161.89

2013-9-29

161.4

2013-9-28

161.4

2013-9-27

161.4

2013-9-26

160.42

2013-9-25

160.79

2013-9-24

160.05

2013-9-23

160.42

2013-9-22

160.04

2013-9-21

160.04

2013-9-20

160.04

2013-9-19

160.33

2013-9-18

161.42

2013-9-17

159.1

2013-9-16

158.99

2013-9-15

158.76

2013-9-14

158.76

2013-9-13

158.76

2013-9-12

158.05

2013-9-11

158.25

2013-9-10

157.34

2013-9-9

156.96

2013-9-8

156.35

2013-9-7

156.35

2013-9-6

156.35

2013-9-5

155.89

2013-9-4

156.27

2013-9-3

155.59

2013-9-2

155.08

2013-9-1

155.08

2013-8-31

155.08

2013-8-30

155.08

2013-8-29

155.04

2013-8-28

155.29

2013-8-27

155.45

2013-8-26

155.76

2013-8-25

155.7

2013-8-24

155.7

2013-8-23

155.7

2013-8-22

155.9

2013-8-21

156.57

2013-8-20

156.69

2013-8-19

156.53

2013-8-18

156.23

2013-8-17

156.23

2013-8-16

156.23

2013-8-15

156.38

2013-8-14

155.01

2013-8-13

154.5

2013-8-12

154.61

2013-8-11

155.02

2013-8-10

155.02

2013-8-9

155.02

2013-8-8

155.37

2013-8-7

154.91

2013-8-6

153.54

2013-8-5

153.58

2013-8-4

152.95

2013-8-3

152.95

2013-8-2

152.95

2013-8-1

151.17

2013-7-31

152.07

2013-7-30

152.38

2013-7-29

153.38

2013-7-28

153.84

2013-7-27

153.84

2013-7-26

153.84

2013-7-25

153.86

2013-7-24

153.13

2013-7-23

153.78

2013-7-22

153.6

2013-7-21

152.74

2013-7-20

152.74

2013-7-19

152.74

2013-7-18

152.28

2013-7-17

152.2

2013-7-16

151.54

2013-7-15

151

2013-7-14

151.07

2013-7-13

151.07

2013-7-12

151.07

2013-7-11

151.85

2013-7-10

150.35

2013-7-9

148.72

2013-7-8

149.48

2013-7-7

148.88

2013-7-6

148.88

2013-7-5

148.88

2013-7-4

152.88

2013-7-3

152.88

2013-7-2

151.51

2013-7-1

152.2

2013-6-30

152.13

2013-6-29

152.13

2013-6-28

152.13

2013-6-27

152.58

2013-6-26

153.17

2013-6-25

154.27

2013-6-24

154.32

2013-6-23

154.19

2013-6-22

154.19

2013-6-21

154.19

2013-6-20

155.02

2013-6-19

154.79

2013-6-18

156.41

2013-6-17

157.18

2013-6-16

157.05

2013-6-15

157.05

2013-6-14

157.05

2013-6-13

157.19

2013-6-12

156.79

2013-6-11

156.39

2013-6-10

155.73

2013-6-9

155.59

2013-6-8

155.59

2013-6-7

155.59

2013-6-6

156.01

2013-6-5

154.08

2013-6-4

153.15

2013-6-3

153.23

2013-6-2

152.03

2013-6-1

152.03

2013-5-31

152.03

2013-5-30

152.35

2013-5-29

151.29

2013-5-28

150.35

2013-5-27

151.27

2013-5-26

151.27

2013-5-25

151.27

2013-5-24

151.27

2013-5-23

151.08

2013-5-22

150.5

2013-5-21

151.56

2013-5-20

152.61

2013-5-19

151.67

2013-5-18

151.67

2013-5-17

151.67

2013-5-16

152.83

2013-5-15

152.32

2013-5-14

152.14

2013-5-13

152.95

2013-5-12

153.63

2013-5-11

153.63

2013-5-10

153.63

2013-5-9

154.49

2013-5-8

155.35

2013-5-7

154.82

2013-5-6

155.39

2013-5-5

155.67

2013-5-4

155.67

2013-5-3

155.67

2013-5-2

155.31

2013-5-1

155.6

2013-4-30

155.34

2013-4-29

155

2013-4-28

154.75

2013-4-27

154.75

2013-4-26

154.75

2013-4-25

154.35

2013-4-24

152.7

2013-4-23

152.63

2013-4-22

152.9

2013-4-21

152.33

2013-4-20

152.33

2013-4-19

152.33

2013-4-18

152.81

2013-4-17

152.45

2013-4-16

153.68

2013-4-15

152.91

2013-4-14

153.4

2013-4-13

153.4

2013-4-12

153.4

2013-4-11

153.85

2013-4-10

153.29

2013-4-9

153.21

2013-4-8

152.57

2013-4-7

153.37

2013-4-6

153.37

2013-4-5

153.37

2013-4-4

152.32

2013-4-3

151.31

2013-4-2

151.05

2013-4-1

152.29

2013-3-31

151.95

2013-3-30

151.95

2013-3-29

151.95

2013-3-28

151.95

2013-3-27

151.31

2013-3-26

151.57

2013-3-25

151.75

2013-3-24

152.31

2013-3-23

152.31

2013-3-22

152.31

2013-3-21

151.7

2013-3-20

151.02

2013-3-19

150.98

2013-3-18

151.08

2013-3-17

151.16

2013-3-16

151.16

2013-3-15

151.16

2013-3-14

150.84

2013-3-13

149.17

2013-3-12

149.07

2013-3-11

149.14

2013-3-10

149.17

2013-3-9

149.17

2013-3-8

149.17

2013-3-7

150.13

2013-3-6

150.55

2013-3-5

151.35

2013-3-4

151.14

2013-3-3

150.39

2013-3-2

150.39

2013-3-1

150.39

2013-2-28

151.62

2013-2-27

151.6

2013-2-26

151.28

2013-2-25

151.65

2013-2-24

151.59

2013-2-23

151.59

2013-2-22

151.59

2013-2-21

152.51

2013-2-20

152.32

2013-2-19

154.26

2013-2-18

155.18

2013-2-17

155.18

2013-2-16

155.18

2013-2-15

155.18

2013-2-14

154.94

2013-2-13

155.37

2013-2-12

156.74

2013-2-11

156.6

2013-2-10

158.02

2013-2-9

158.02

2013-2-8

158.02

2013-2-7

157.13

2013-2-6

156.67

2013-2-5

156.63

2013-2-4

157.63

2013-2-3

156.95

2013-2-2

156.95

2013-2-1

156.95

2013-1-31

158.5

2013-1-30

157.98

2013-1-29

157.64

2013-1-28

156.93

2013-1-27

158.04

2013-1-26

158.04

2013-1-25

158.04

2013-1-24

157.9

2013-1-23

158.45

2013-1-22

158.4

2013-1-21

158.75

2013-1-20

158.75

2013-1-19

158.75

2013-1-18

158.75

2013-1-17

160.01

2013-1-16

160.09

2013-1-15

160.69

2013-1-14

160.78

2013-1-13

161.33

2013-1-12

161.33

2013-1-11

161.33

2013-1-10

161.64

2013-1-9

160.23

2013-1-8

160.57

2013-1-7

161.18

2013-1-6

160.71

2013-1-5

160.71

2013-1-4

160.71

2013-1-3

162.62

2013-1-2

162.62

2013-1-1

162.62

2012-12-31

162.62

2012-12-30

161.71

2012-12-29

161.71

2012-12-28

161.71

2012-12-27

161.11

2012-12-26

161.39

2012-12-25

161.23

2012-12-24

161.23

2012-12-23

161.72

2012-12-22

161.72

2012-12-21

161.72

2012-12-20

162.79

2012-12-19

162.41

2012-12-18

162.51

2012-12-17

162.04

2012-12-16

161.79

2012-12-15

161.79

2012-12-14

161.79

2012-12-13

161.13

2012-12-12

161.39

2012-12-11

161.11

2012-12-10

160.78

2012-12-9

160.43

2012-12-8

160.43

2012-12-7

160.43

2012-12-6

160.53

2012-12-5

160.92

2012-12-4

161.01

2012-12-3

160.96

2012-12-2

160.13

2012-12-1

160.13

2012-11-30

160.13

2012-11-29

160.42

2012-11-28

160.17

2012-11-27

160.25

2012-11-26

160.34

2012-11-25

160.26

2012-11-24

160.26

2012-11-23

160.26

2012-11-22

160.33

2012-11-21

159.55

2012-11-20

159.26

2012-11-19

159.01

2012-11-16

158.77

2012-11-15

158.63

2012-11-14

158.41

2012-11-13

158.73

2012-11-12

158.79

2012-11-9

158.93

2012-11-8

159.