黄金历史价格至4.docx

黄金历史价格至4.docx

《黄金历史价格至4.docx》由会员分享，可在线阅读，更多相关《黄金历史价格至4.docx（9页珍藏版）》请在冰点文库上搜索。

黄金历史价格至4

黄金历史价格-2021至2021.4

NameUSdollarChineserenmimbiRMB黄金价格（元/克）2018/4/20

1,336.88,407.0270.292018/4/19

1,348.68,466.8272.212018/4/18

1,351.58,494.4273.12018/4/17

1,342.18,424.2270.842018/4/16

1,349.48,476.2272.522018/4/13

1,343.78,439.6271.342018/4/12

1,341.48,425.6270.892018/4/11

1,350.88,489.9272.962018/4/10

1,339.08,430.3271.042018/4/9

1,332.08,405.8270.252018/4/6

1,331.28,386.4269.632018/4/5

1,327.78,364.4268.922018/4/4

1,337.38,424.9270.872018/4/3

1,333.58,380.2269.432018/4/2

1,323.98,314.2267.312018/3/30

1,323.98,329.3267.792018/3/29

1,323.98,329.3267.792018/3/28

1,332.58,379.4269.42018/3/27

1,341.58,415.5270.562018/3/26

1,352.48,502.5273.362018/3/23

1,346.68,515.9273.792018/3/22

1,329.28,402.4270.142018/3/21

1,321.48,365.7268.962018/3/20

1,311.08,298.8266.812018/3/19

1,312.48,310.5267.192018/3/16

1,310.18,285.9266.42018/3/15

1,318.88,336.7268.032018/3/14

1,323.68,359.4268.762018/3/13

1,322.88,371.2269.142018/3/12

1,319.28,341.9268.22018/3/9

1,320.68,368.6269.062018/3/8

1,321.08,364.7268.932018/3/7

1,329.48,405.5270.242018/3/6

1,331.48,441.7271.412018/3/5

1,320.48,372.7269.192018/3/2

1,322.38,392.1269.812018/3/1

1,307.88,295.1266.692018/2/28

1,317.98,344.6268.292018/2/27

1,325.88,361.8268.842018/2/26

1,333.58,411.3270.432018/2/23

1,328.08,415.5270.562018/2/22

1,328.48,449.0271.642018/2/21

1,330.58,440.8271.382018/2/20

1,339.98,500.1273.282018/2/19

1,346.68,543.0274.662018/2/16

1,352.18,577.9275.792018/2/15

1,352.58,580.1275.862018/2/14

1,336.38,477.3272.552018/2/13

1,325.48,407.1270.29NationalCurrencyUnitpertroyounce

国际货币单位每盎司1troyounce=31.1034768grams1盎司=31.1034768克

2018/2/91,314.18,279.0266.182018/2/81,315.58,321.5267.542018/2/71,324.78,291.6266.582018/2/61,331.48,357.3268.692018/2/51,333.68,392.7269.832018/2/21,331.28,358.7268.742018/2/11,341.48,444.9271.512018/1/311,345.18,462.0272.062018/1/301,344.98,530.6274.272018/1/291,343.98,501.6273.332018/1/261,353.28,554.6275.042018/1/251,355.08,583.6275.972018/1/241,353.78,647.0278.012018/1/231,333.48,540.4274.582018/1/221,332.68,533.3274.352018/1/191,335.08,549.0274.862018/1/181,332.28,559.9275.212018/1/171,335.78,590.9276.22018/1/161,333.98,584.72762018/1/151,339.38,627.4277.382018/1/121,326.88,581.7275.912018/1/111,323.18,611.1276.852018/1/101,319.88,600.5276.512018/1/91,311.08,549.2274.862018/1/81,320.08,573.2275.632018/1/51,317.28,541.8274.632018/1/41,314.58,540.6274.592018/1/31,314.98,550.1274.892018/1/21,312.18,524.0274.052018/1/11,291.08,407.0270.292017/12/291,291.08,407.0270.292017/12/281,291.08,437.1271.262017/12/271,279.48,389.0269.712017/12/261,264.68,275.2266.052017/12/251,264.68,307.3267.092017/12/221,264.68,307.3267.092017/12/211,264.68,328.1267.752017/12/201,264.68,320.7267.522017/12/191,260.48,327.5267.742017/12/181,260.68,340.6268.162017/12/151,254.68,290.6266.552017/12/141,251.08,267.6265.812017/12/131,242.78,226.7264.492017/12/121,240.98,216.1264.152017/12/111,247.28,252.8265.332017/12/81,250.78,276.3266.092017/12/71,255.08,302.3266.932017/12/61,263.78,359.0268.752017/12/51,266.38,373.7269.222017/12/41,273.58,428.3270.982017/12/11,275.58,428.1270.972017/11/301,280.28,463.0272.09

2017/11/231,290.48,493.5

2017/11/221,287.08,515.0273.762017/11/211,283.38,513.4273.712017/11/201,286.28,527.6274.172017/11/171,284.48,522.2273.992017/11/161,280.08,489.9272.962017/11/151,282.28,501.2273.322017/11/141,274.68,467.0272.222017/11/131,278.08,490.1272.962017/11/101,284.38,527.2274.162017/11/91,284.88,529.1274.222017/11/81,284.08,519.3273.92017/11/71,275.68,459.4271.982017/11/61,270.98,431.3271.072017/11/31,267.28,400.9270.12017/11/21,279.28,450.8271.72017/11/11,277.18,448.5271.622017/10/311,270.28,417.8270.642017/10/301,272.08,455.7271.862017/10/271,266.58,425.4270.882017/10/261,273.88,451.3271.722017/10/251,275.08,466.4272.22017/10/241,276.58,466.6272.212017/10/231,274.98,463.8272.122017/10/201,281.28,482.2272.712017/10/191,286.48,526.1274.122017/10/181,280.28,475.6272.52017/10/171,284.88,499.9273.282017/10/161,303.38,591.0276.212017/10/131,299.68,561.0275.242017/10/121,290.38,501.6273.332017/10/111,289.38,491.0272.992017/10/101,291.48,505.3273.452017/10/91,278.88,476.2272.522017/10/61,261.88,381.9269.482017/10/51,274.58,466.2272.22017/10/41,274.38,464.6272.142017/10/31,271.38,444.7271.52017/10/21,273.78,460.9272.032017/9/291,283.18,523.4274.032017/9/281,283.48,559.8275.22017/9/271,282.68,509.6273.592017/9/261,300.18,620.6277.162017/9/251,293.38,561.8275.272017/9/221,294.88,537.5274.492017/9/211,292.18,521.4273.972017/9/201,311.38,620.7277.162017/9/191,309.68,625.2277.312017/9/181,312.18,610.0276.822017/9/151,322.98,654.9278.26

2017/9/81,346.38,702.8

2017/9/71,343.58,733.6280.792017/9/61,337.98,728.9280.642017/9/51,335.68,750.0281.322017/9/41,333.18,692.3279.472017/9/11,320.48,673.0278.842017/8/311,311.88,653.5278.222017/8/301,308.58,626.4277.352017/8/291,318.78,699.8279.72017/8/281,285.38,524.8274.082017/8/251,285.38,565.9275.42017/8/241,289.08,585.6276.032017/8/231,286.78,573.7275.652017/8/221,284.28,552.8274.982017/8/211,292.98,623.6277.262017/8/181,295.88,655.4278.282017/8/171,285.28,575.5275.712017/8/161,272.88,521.1273.962017/8/151,270.38,482.8272.732017/8/141,282.38,551.3274.932017/8/111,286.18,574.3275.672017/8/101,284.48,554.2275.022017/8/91,271.18,489.7272.952017/8/81,261.88,458.9271.962017/8/71,258.08,451.6271.732017/8/41,257.78,449.1271.642017/8/31,268.18,525.8274.112017/8/21,269.68,534.5274.392017/8/11,271.08,539.4274.552017/7/311,267.68,529.2274.222017/7/281,264.98,529.0274.212017/7/271,261.18,496.8273.182017/7/261,248.18,430.7271.052017/7/251,254.48,468.6272.272017/7/241,255.68,475.7272.52017/7/211,248.68,450.1271.682017/7/201,238.78,384.0269.552017/7/191,242.28,391.3269.792017/7/181,240.88,385.0269.582017/7/171,234.18,354.7268.612017/7/141,230.38,346.5268.352017/7/131,218.98,265.8265.752017/7/121,218.88,272.6265.972017/7/111,211.18,236.0264.792017/7/101,211.98,243.0265.022017/7/71,215.78,266.3265.772017/7/61,224.98,333.4267.922017/7/51,220.38,296.9266.752017/7/41,223.88,321.4267.542017/7/31,229.38,347.1268.37

2017/6/261,245.38,515.1

2017/6/231,255.78,587.4276.092017/6/221,250.88,544.1274.72017/6/211,242.58,485.2272.82017/6/201,242.28,479.6272.632017/6/191,248.28,508.6273.562017/6/161,255.48,554.0275.022017/6/151,254.68,527.8274.182017/6/141,275.58,669.4278.732017/6/131,262.08,579.2275.832017/6/121,266.48,609.1276.792017/6/91,266.68,611.5276.872017/6/81,273.18,648.9278.072017/6/71,291.08,771.6282.012017/6/61,293.58,791.5282.652017/6/51,280.08,704.9279.872017/6/21,275.08,690.3279.42017/6/11,264.98,607.2276.732017/5/311,266.28,636.7277.682017/5/301,262.78,663.4278.532017/5/291,265.18,679.5279.052017/5/261,265.18,679.5279.052017/5/251,257.08,633.0277.562017/5/241,252.68,631.1277.52017/5/231,260.28,682.4279.152017/5/221,258.98,676.5278.962017/5/191,252.08,629.5277.452017/5/181,255.98,653.4278.212017/5/171,257.48,664.7278.582017/5/161,234.28,503.3273.392017/5/151,233.38,506.7273.52017/5/121,231.38,499.2273.262017/5/111,223.28,444.0271.482017/5/101,223.08,442.8271.442017/5/91,220.48,427.5270.952017/5/81,229.88,489.7272.952017/5/51,228.18,473.5272.432017/5/41,228.58,472.6272.42017/5/31,250.38,616.8277.042017/5/21,255.58,658.5278.382017/5/11,266.58,735.2280.842017/4/281,266.58,735.2280.842017/4/271,262.88,703.6279.832017/4/261,261.98,695.2279.562017/4/251,267.88,730.1280.682017/4/241,269.48,741.3281.042017/4/211,281.98,823.1283.672017/4/201,282.18,825.8283.762017/4/191,279.18,808.7283.212017/4/181,279.08,805.8283.11

2017/4/111,252.98,648.8

2017/4/101,250.18,631.7277.522017/4/71,266.58,737.0280.92017/4/61,252.58,642.5277.862017/4/51,245.88,590.9276.22017/4/41,257.78,667.5278.672017/4/31,247.38,595.8276.362017/3/311,244.98,579.3275.832017/3/301,248.88,604.9276.652017/3/291,251.18,620.1277.142017/3/281,257.38,657.5278.352017/3/271,257.68,647.2278.012017/3/241,247.58,593.0276.272017/3/231,247.58,591.9276.242017/3/221,249.18,602.1276.562017/3/211,241.68,563.3275.322017/3/201,232.48,508.7273.562017/3/171,229.68,494.7273.112017/3/161,229.48,479.3272.622017/3/151,198.88,285.5266.392017/3/141,204.68,329.1267.792017/3/131,204.28,320.1267.52017/3/101,202.78,318.0267.432017/3/91,206.68,337.3268.052017/3/81,209.28,351.9268.522017/3/71,216.78,392.8269.842017/3/61,231.08,484.9272.82017/3/31,226.58,461.5272.042017/3/21,238.18,521.5273.972017/3/11,240.48,534.0274.372017/2/281,255.68,624.5277.282017/2/271,257.28,638.7277.742017/2/241,253.78,615.5276.992017/2/231,247.98,582.3275.932017/2/221,236.78,505.7273.462017/2/211,233.28,488.0272.92017/2/201,237.38,510.4273.622017/2/171,242.08,532.7274.332017/2/161,240.68,508.4273.552017/2/151,224.48,408.8270.352017/2/141,230.88,452.1271.742017/2/131,222.38,406.6270.282017/2/101,228.38,454.4271.812017/2/91,236.88,493.4273.072017/2/81,242.18,544.2274.72017/2/71,231.08,470.3272.332017/2/61,226.88,420.8270.732017/2/31,215.28,353.3268.562017/2/21,222.08,404.6270.212017/2/11,203.78,278.7266.17

2017/1/251,195.08,221.4

2017/1/241,216.88,344.2268.272017/1/231,212.98,314.7267.322017/1/201,200.68,254.4265.382017/1/191,196.18,224.8264.432017/1/181,214.88,301.8266.912017/1/171,216.18,357.7268.712017/1/161,203.08,297.8266.782017/1/131,190.48,212.5264.042017/1/121,205.18,317.0267.42017/1/111,178.68,163.3262.462017/1/101,189.58,236.1264.82017/1/91,178.58,172.7262.762017/1/61,175.98,140.4261.722017/1/51,176.78,097.7260.352017/1/41,164.38,089.8260.092017/1/31,151.08,006.0257.42017/1/21,145.97,963.4256.032016/12/301,145.97,963.4256.032016/12/291,145.97,969.2256.212016/12/281,134.67,890.9253.72016/12/271,131.47,862.5252.792016/12/261,131.47,862.4252.782016/12/231,131.47,862.425