长江有色市场平均价锌Word格式.docx

长江有色市场平均价锌Word格式.docx

《长江有色市场平均价锌Word格式.docx》由会员分享，可在线阅读，更多相关《长江有色市场平均价锌Word格式.docx（33页珍藏版）》请在冰点文库上搜索。

2008-03-19

20,150.00

2008-03-20

19,550.00

2008-03-21

19,250.00

2008-03-24

19,400.00

2008-03-25

19,600.00

2008-03-26

19,700.00

2008-03-27

2008-03-28

2008-03-31

19,650.00

2008-04-01

19,200.00

2008-04-02

19,050.00

2008-04-03

19,450.00

2008-04-07

19,750.00

2008-04-08

19,500.00

2008-04-09

19,350.00

2008-04-10

2008-04-11

2008-04-14

18,600.00

2008-04-15

18,750.00

2008-04-16

2008-04-17

2008-04-18

18,850.00

2008-04-21

18,675.00

2008-04-22

18,450.00

2008-04-23

18,500.00

2008-04-24

18,650.00

2008-04-25

2008-04-28

2008-04-29

2008-04-30

18,400.00

2008-05-05

18,180.00

2008-05-06

18,250.00

2008-05-07

18,350.00

2008-05-08

2008-05-09

2008-05-12

17,850.00

2008-05-13

18,100.00

2008-05-14

18,800.00

2008-05-15

18,530.00

2008-05-16

2008-05-19

2008-05-20

2008-05-21

18,575.00

2008-05-22

18,275.00

2008-05-23

18,175.00

2008-05-26

18,050.00

2008-05-27

18,000.00

2008-05-28

17,900.00

2008-05-29

17,500.00

2008-05-30

16,800.00

2008-06-02

2008-06-03

16,850.00

2008-06-04

16,950.00

2008-06-05

17,200.00

2008-06-06

17,050.00

2008-06-10

16,500.00

2008-06-11

16,400.00

2008-06-12

2008-06-13

16,100.00

2008-06-16

16,150.00

2008-06-17

16,000.00

2008-06-18

16,050.00

2008-06-19

16,300.00

2008-06-20

2008-06-23

2008-06-24

2008-06-25

16,130.00

2008-06-26

16,350.00

2008-06-27

2008-06-30

2008-07-01

2008-07-02

16,250.00

2008-07-03

15,900.00

2008-07-04

15,700.00

2008-07-07

15,650.00

2008-07-08

2008-07-09

15,500.00

2008-07-10

15,550.00

2008-07-11

15,800.00

2008-07-14

2008-07-15

2008-07-16

2008-07-17

15,600.00

2008-07-18

2008-07-21

2008-07-22

15,750.00

2008-07-23

2008-07-24

15,850.00

2008-07-25

2008-07-28

2008-07-29

2008-07-30

2008-07-31

2008-08-01

2008-08-04

15,575.00

2008-08-05

15,300.00

2008-08-06

15,000.00

2008-08-07

2008-08-08

15,025.00

2008-08-11

14,800.00

2008-08-12

14,700.00

2008-08-13

14,300.00

2008-08-14

14,450.00

2008-08-15

14,250.00

2008-08-18

2008-08-19

2008-08-20

14,500.00

2008-08-21

14,650.00

2008-08-22

14,850.00

2008-08-25

2008-08-26

14,750.00

2008-08-27

2008-08-28

2008-08-29

2008-09-01

2008-09-02

14,600.00

2008-09-03

2008-09-04

2008-09-05

2008-09-08

2008-09-09

14,475.00

2008-09-10

2008-09-11

14,350.00

2008-09-12

2008-09-16

2008-09-17

2008-09-18

14,400.00

2008-09-19

2008-09-22

2008-09-23

2008-09-24

2008-09-25

2008-09-26

2008-10-06

14,000.00

2008-10-07

13,350.00

2008-10-08

13,150.00

2008-10-09

12,650.00

2008-10-10

12,150.00

2008-10-13

11,850.00

2008-10-14

12,250.00

2008-10-15

11,650.00

2008-10-16

11,150.00

2008-10-17

10,500.00

2008-10-20

2008-10-21

10,400.00

2008-10-22

10,050.00

2008-10-23

9,450.00

2008-10-24

9,550.00

2008-10-27

9,350.00

2008-10-28

9,150.00

2008-10-29

2008-10-30

9,800.00

2008-10-31

9,500.00

2008-11-03

9,750.00

2008-11-04

9,950.00

2008-11-05

2008-11-06

9,700.00

2008-11-07

2008-11-10

9,850.00

2008-11-11

2008-11-12

2008-11-13

9,900.00

2008-11-14

10,100.00

2008-11-17

2008-11-18

2008-11-19

2008-11-20

2008-11-21

9,650.00

2008-11-24

2008-11-25

2008-11-26

10,200.00

2008-11-27

10,250.00

2008-11-28

2008-12-01

2008-12-02

2008-12-03

2008-12-04

2008-12-05

9,400.00

2008-12-08

9,600.00

2008-12-09

2008-12-10

2008-12-11

2008-12-12

2008-12-15

2008-12-16

2008-12-17

2008-12-18

2008-12-19

2008-12-22

2008-12-23

2008-12-24

10,300.00

2008-12-25

2008-12-26

2008-12-29

10,350.00

2008-12-30

2008-12-31

10,450.00

2009-01-05

11,200.00

2009-01-06

11,600.00

2009-01-07

11,950.00

2009-01-08

11,350.00

2009-01-09

11,450.00

2009-01-12

11,700.00

2009-01-13

11,500.00

2009-01-14

2009-01-15

2009-01-16

2009-01-19

12,000.00

2009-01-20

2009-01-21

11,750.00

2009-01-22

11,100.00

2009-01-23

11,050.00

2009-02-02

10,850.00

2009-02-03

2009-02-04

2009-02-05

2009-02-06

11,000.00

2009-02-09

11,400.00

2009-02-10

11,300.00

2009-02-11

2009-02-12

2009-02-13

2009-02-16

10,900.00

2009-02-17

2009-02-18

2009-02-19

10,950.00

2009-02-20

2009-02-23

10,800.00

2009-02-24

2009-02-25

2009-02-26

2009-02-27

2009-03-02

2009-03-03

2009-03-04

2009-03-05

2009-03-06

11,250.00

2009-03-09

2009-03-10

2009-03-11

2009-03-12

2009-03-13

2009-03-16

2009-03-17

2009-03-18

2009-03-19

2009-03-20

2009-03-23

11,800.00

2009-03-24

2009-03-25

11,900.00

2009-03-26

2009-03-27

12,350.00

2009-03-30

12,200.00

2009-03-31

2009-04-01

2009-04-02

2009-04-03

2009-04-07

12,550.00

2009-04-08

2009-04-09

12,700.00

2009-04-10

12,900.00

2009-04-13

13,500.00

2009-04-14

2009-04-15

13,600.00

2009-04-16

14,200.00

2009-04-17

2009-04-20

14,150.00

2009-04-21

13,300.00

2009-04-22

13,200.00

2009-04-23

12,800.00

2009-04-24

12,750.00

2009-04-27

2009-04-28

12,450.00

2009-04-29

2009-04-30

12,850.00

2009-05-04

13,550.00

2009-05-05

2009-05-06

2009-05-07

13,800.00

2009-05-08

2009-05-11

2009-05-12

2009-05-13

2009-05-14

2009-05-15

13,050.00

2009-05-18

2009-05-19

2009-05-20

2009-05-21

2009-05-22

2009-05-25

2009-05-26

2009-05-27

2009-06-01

2009-06-02

13,650.00

2009-06-03

2009-06-04

2009-06-05

13,900.00

2009-06-08

13,850.00

2009-06-09

2009-06-10

2009-06-11

13,950.00

2009-06-12

2009-06-15

14,050.00

2009-06-16

2009-06-17

13,750.00

2009-06-18

2009-06-19

2009-06-22

2009-06-23

13,450.00

2009-06-24

2009-06-25

2009-06-26

13,675.00

2009-06-29

2009-06-30

2009-07-01

2009-07-02

2009-07-03

13,625.00

2009-07-06

2009-07-07

2009-07-08

13,425.00

2009-07-09

13,400.00

2009-07-10

2009-07-13

13,250.00

2009-07-14

2009-07-15

2009-07-16

2009-07-17

13,575.00

2009-07-20

2009-07-21

13,925.00

2009-07-22

2009-07-23

2009-07-24

2009-07-27

2009-07-28

2009-07-29

2009-07-30

14,100.00

2009-07-31

2009-08-03

14,900.00

2009-08-04

15,200.00

2009-08-05

15,350.00

2009-08-06

2009-08-07

15,150.00

2009-08-10

15,250.00

2009-08-11

2009-08-12

15,100.00

2009-08-13

2009-08-14

2009-08-17

2009-08-18

2009-08-19

2009-08-20

14,950.00

2009-08-21

2009-08-24

15,450.00

2009-08-25

15,400.00

2009-08-26

2009-08-27

2009-08-28

2009-08-31

2009-09-01

2009-09-02

2009-09-03

2009-09-04

2009-09-07

2009-09-08

2009-09-09

2009-09-10

2009-09-11

2009-09-14

2009-09-15

2009-09-16

2009-09-17

2009-09-18

15,475.00

2009-09-21

2009-09-22

2009-09-23

2009-09-24

2009-09-25

2009-09-28

2009-09-29

2009-09-30

2009-10-09

2009-10-12

2009-10-13

15,825.00

2009-10-14

2009-10-15

15,925.00

2009-10-16

2009-10-19

2009-10-20

2009-10-21

15,950.00

2009-10-22

2009-10-23

16,200.00

2009-10-26

16,650.00

2009-10-27

16,750.00

2009-10-28

16,775.00

2009-10-29

2009-11-02

2009-11-03

16,625.00

2009-11-04

16,700.00

2009-11-05

2009-11-06

2009-11-